We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 23.20 | 27.00 | 0.00 | 25.10 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 20.70 | 25.00 | 0.00 | 22.85 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 18.20 | 21.90 | 0.00 | 20.05 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 16.90 | 19.80 | 0.00 | 18.35 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 13.90 | 17.50 | 0.00 | 15.70 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 10.70 | 15.00 | 17.30 | 12.85 | 0.00 | 0.00 % | 0 | 1 | - |
17.50 | 8.60 | 12.40 | 7.70 | 10.50 | 0.00 | 0.00 % | 0 | 22 | - |
20.00 | 6.20 | 10.30 | 14.09 | 8.25 | 0.00 | 0.00 % | 0 | 24 | - |
22.50 | 4.20 | 7.30 | 8.70 | 5.75 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 3.50 | 5.00 | 6.10 | 4.25 | 0.00 | 0.00 % | 0 | 555 | - |
30.00 | 0.65 | 1.30 | 1.18 | 0.975 | 0.00 | 0.00 % | 0 | 76 | - |
35.00 | 0.30 | 0.35 | 0.13 | 0.325 | -0.17 | -56.67 % | 1 | 582 | 12/20/2024 |
40.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 70 | - |
45.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 102 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.45 | 0.75 | 0.45 | 0.60 | 0.00 | 0.00 % | 0 | 1 | - |
15.00 | 0.80 | 0.75 | 0.80 | 0.775 | 0.00 | 0.00 % | 0 | 10 | - |
17.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.35 | 0.55 | 0.35 | 0.45 | 0.00 | 0.00 % | 0 | 16 | - |
22.50 | 0.05 | 1.00 | 0.35 | 0.525 | 0.00 | 0.00 % | 0 | 40 | - |
25.00 | 0.70 | 1.35 | 1.05 | 1.025 | -0.05 | -4.55 % | 2 | 106 | 12/20/2024 |
30.00 | 2.90 | 4.10 | 3.30 | 3.50 | 0.00 | 0.00 % | 0 | 75 | - |
35.00 | 6.90 | 9.20 | 8.40 | 8.05 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 11.80 | 14.10 | 0.00 | 12.95 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 15.70 | 19.30 | 0.00 | 17.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions