S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
CapStar Financial Holdings Inc (CSTR)
CapStar Financial Holdings Inc (CSTR) Historical

CSTR CapStar Financial Holdings Inc

20.10

0.00 (0.00%)

May 16 2024 - Closed

Delayed by 15 minutes

CSTR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	20.10	0.00	0.00%	20.10	20.10	20.10	0
May 16 2024	20.10	0.00	0.00%	20.10	20.10	20.10	0
May 15 2024	20.10	0.00	0.00%	20.10	20.10	20.10	0
May 14 2024	20.10	0.00	0.00%	20.10	20.10	20.10	0
May 13 2024	20.10	0.00	0.00%	20.10	20.10	20.10	0
May 10 2024	20.10	0.00	0.00%	20.10	20.10	20.10	0
May 09 2024	20.10	0.00	0.00%	20.10	20.10	20.10	0
May 08 2024	20.10	0.00	0.00%	20.10	20.10	20.10	0
May 07 2024	20.10	0.00	0.00%	20.10	20.10	20.10	0
May 06 2024	20.10	0.00	0.00%	20.10	20.10	20.10	0
May 03 2024	20.10	0.00	0.00%	20.10	20.10	20.10	0
May 02 2024	20.10	0.00	0.00%	20.10	20.10	20.10	0
May 01 2024	20.10	0.00	0.00%	20.10	20.10	20.10	0
Apr 30 2024	20.10	0.00	0.00%	20.10	20.10	20.10	0
Apr 29 2024	20.10	0.00	0.00%	20.10	20.10	20.10	0
Apr 26 2024	20.10	0.00	0.00%	20.10	20.10	20.10	0
Apr 25 2024	20.10	0.00	0.00%	20.10	20.10	20.10	0
Apr 24 2024	20.10	0.00	0.00%	20.10	20.10	20.10	0
Apr 23 2024	20.10	0.00	0.00%	20.10	20.10	20.10	0
Apr 22 2024	20.10	0.00	0.00%	20.10	20.10	20.10	0
Apr 19 2024	20.10	0.00	0.00%	20.10	20.10	20.10	0
Apr 18 2024	20.10	0.00	0.00%	20.10	20.10	20.10	0
Apr 17 2024	20.10	0.00	0.00%	20.10	20.10	20.10	0
Apr 16 2024	20.10	0.00	0.00%	20.10	20.10	20.10	0
Apr 15 2024	20.10	0.00	0.00%	20.10	20.10	20.10	0
Apr 12 2024	20.10	0.00	0.00%	20.10	20.10	20.10	0
Apr 11 2024	20.10	0.00	0.00%	20.10	20.10	20.10	0
Apr 10 2024	20.10	0.00	0.00%	20.10	20.10	20.10	0
Apr 09 2024	20.10	0.00	0.00%	20.10	20.10	20.10	0
Apr 08 2024	20.10	0.00	0.00%	20.10	20.10	20.10	0
Apr 05 2024	20.10	0.00	0.00%	20.10	20.10	20.10	0
Apr 04 2024	20.10	0.00	0.00%	20.10	20.10	20.10	0
Apr 03 2024	20.10	0.00	0.00%	20.10	20.10	20.10	0
Apr 02 2024	20.10	0.00	0.00%	20.10	20.10	20.10	0
Apr 01 2024	20.10	0.00	0.00%	20.10	20.10	20.10	100
Mar 28 2024	20.10	0.00	0.00%	20.02	20.20	19.96	307,086
Mar 27 2024	20.10	0.64	3.29%	19.46	20.10	19.46	129,606
Mar 26 2024	19.46	0.07	0.36%	19.55	19.56	19.36	55,845
Mar 25 2024	19.39	0.02	0.10%	19.48	19.57	19.37	52,415
Mar 22 2024	19.37	-0.39	-1.97%	19.84	19.84	19.34	61,075
Mar 21 2024	19.76	0.33	1.70%	19.72	19.84	19.58	90,963
Mar 20 2024	19.43	0.63	3.35%	18.74	19.59	18.61	160,839
Mar 19 2024	18.80	0.18	0.97%	18.63	18.975	18.58	127,118
Mar 18 2024	18.62	-0.20	-1.06%	18.75	18.86	18.61	164,942
Mar 15 2024	18.82	0.22	1.18%	18.55	19.05	18.55	293,977
Mar 14 2024	18.60	-0.50	-2.62%	19.10	19.10	18.50	100,738
Mar 13 2024	19.10	0.02	0.10%	18.96	19.28	18.96	146,601
Mar 12 2024	19.08	-0.25	-1.29%	19.20	19.38	19.00	51,188
Mar 11 2024	19.33	0.00	0.00%	19.36	19.46	19.21	38,283
Mar 08 2024	19.33	0.03	0.16%	19.62	19.62	19.30	83,695
Mar 07 2024	19.30	0.02	0.10%	19.41	19.58	19.22	94,999
Mar 06 2024	19.28	-0.01	-0.05%	19.43	19.5391	18.77	115,087
Mar 05 2024	19.29	0.75	4.05%	18.55	19.41	18.50	153,529
Mar 04 2024	18.54	-0.12	-0.64%	18.79	18.96	18.53	72,545
Mar 01 2024	18.66	-0.09	-0.48%	18.77	18.77	18.22	62,200
Feb 29 2024	18.75	0.31	1.68%	18.90	19.00	18.61	72,566
Feb 28 2024	18.44	-0.21	-1.13%	18.48	18.72	18.44	50,088
Feb 27 2024	18.65	0.17	0.92%	18.73	18.80	18.56	41,998
Feb 26 2024	18.48	-0.20	-1.07%	18.56	18.75	18.39	74,382
Feb 23 2024	18.68	-0.25	-1.32%	18.93	19.04	18.68	57,175
Feb 22 2024	18.93	0.40	2.16%	18.43	18.98	18.43	177,286
Feb 21 2024	18.53	0.51	2.83%	18.04	18.58	17.69	247,382
Feb 20 2024	18.02	-0.18	-0.99%	17.98	18.34	17.95	93,595

CapStar Financial

Morgan Stanley Finance L...

Morningstar Eurozone Lar...

Caesars Entertainment

Rego Payment Architectures (QB)

8IP Emerging Companies

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions