We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.695 | 2.10957656701 | 32.945 | 33.64 | 32.62 | 9665556 | 33.14142403 | CS |
| 4 | 0.62 | 1.87764990915 | 33.02 | 33.83 | 32 | 13278175 | 32.95447248 | CS |
| 12 | -2.83 | -7.75980257746 | 36.47 | 36.91 | 31.43 | 12561347 | 33.0766278 | CS |
| 26 | 0.22 | 0.65828845003 | 33.42 | 37.1 | 31.43 | 11905157 | 33.80959206 | CS |
| 52 | -3.12 | -8.48748639826 | 36.76 | 40.12 | 31.43 | 11872059 | 34.29639178 | CS |
| 156 | -1.41 | -4.02282453638 | 35.05 | 40.12 | 25.8 | 13464006 | 32.50337597 | CS |
| 260 | -45.72 | -57.6108870968 | 79.36 | 104.87 | 25.8 | 10709203 | 37.78898174 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739921700 | 33.64 | 0.27 | 0.81 | 33.4 | 33.74 | 33.2847 | 14303824 |
| 1739576100 | 33.369999 | 0.27 | 0.82 | 33.25 | 33.485 | 33.17 | 10739949 |
| 1739489700 | 33.1 | 0.18 | 0.55 | 33.09 | 33.14 | 32.83 | 11022997 |
| 1739403300 | 32.92 | -0.19 | -0.57 | 32.63 | 33.049999 | 32.619999 | 7722283 |
| 1739316900 | 33.11 | 0.03 | 0.09 | 32.945 | 33.24 | 32.92 | 9176996 |
| 1739230500 | 33.08 | 0.49 | 1.50 | 32.75 | 33.11 | 32.689999 | 9927216 |
| 1738971300 | 32.59 | -0.15 | -0.46 | 32.78 | 32.83 | 32.36 | 16935908 |
| 1738884900 | 32.74 | -0.14 | -0.43 | 33.04 | 33.119999 | 32.64 | 6583321 |
| 1738798500 | 32.88 | 0.01 | 0.03 | 32.979999 | 33.06 | 32.759999 | 7454500 |
| 1738712100 | 32.869999 | 0.36 | 1.11 | 32.35 | 32.97 | 32.33 | 12206058 |
| 1738625700 | 32.509999 | -0.36 | -1.10 | 32.475 | 32.95 | 32.045 | 15161415 |
| 1738366500 | 32.869999 | 0.01 | 0.03 | 32.85 | 33.4 | 32.82 | 21582291 |
| 1738280100 | 32.86 | -0.12 | -0.36 | 32.939999 | 33.185 | 32.634999 | 11997782 |
| 1738193700 | 32.979999 | 0.3 | 0.92 | 32.75 | 33.615 | 32.75 | 16393739 |
| 1738107300 | 32.68 | -0.96 | -2.85 | 33.35 | 33.68 | 32.65 | 14500485 |
| 1738020900 | 33.64 | 0.95 | 2.91 | 32.85 | 33.83 | 32.57 | 20104554 |
| 1737761700 | 32.689999 | -0.55 | -1.65 | 32.049999 | 33.02 | 32 | 24852657 |
| 1737675300 | 33.24 | 0 | 0.00 | 33.24 | 33.24 | 33.24 | 0 |
| 1737588900 | 33.24 | -0.03 | -0.09 | 33.22 | 33.5 | 33.06 | 13362165 |
| 1737502500 | 33.27 | 0.54 | 1.65 | 33.02 | 33.28 | 32.775 | 9282832 |
| 1737156900 | 32.729999 | -0.24 | -0.73 | 33.36 | 33.39 | 32.659999 | 20683916 |
| 1737070500 | 32.97 | 0.51 | 1.57 | 32.33 | 32.979999 | 32.02 | 21673521 |
| 1736984100 | 32.46 | 0.32 | 1.00 | 32.53 | 32.729999 | 32.43 | 13716604 |
| 1736897700 | 32.14 | 0.25 | 0.78 | 32.009999 | 32.189999 | 31.92 | 12877216 |
| 1736811300 | 31.89 | 0.11 | 0.35 | 31.66 | 31.965 | 31.53 | 16633111 |
| 1736552100 | 31.78 | -0.42 | -1.30 | 31.99 | 32.14 | 31.71 | 13644187 |
| 1736379300 | 32.2 | 0.01 | 0.03 | 32.2 | 32.305 | 31.875 | 9680670 |
| 1736292900 | 32.189999 | 0.19 | 0.59 | 32.009999 | 32.409999 | 31.96 | 12813775 |
| 1736206500 | 32 | -0.34 | -1.05 | 32.27 | 32.49 | 31.965 | 13493391 |
| 1735947300 | 32.34 | 0.18 | 0.56 | 32.4 | 32.505 | 32.115 | 17511783 |
| 1735860900 | 32.159999 | -0.11 | -0.34 | 32.549999 | 32.68 | 32.07 | 14110779 |
| 1735688100 | 32.27 | 0.12 | 0.37 | 32.215 | 32.4 | 32.18 | 8424323 |
| 1735601700 | 32.15 | -0.31 | -0.96 | 32.27 | 32.34 | 31.915 | 6598942 |
| 1735342500 | 32.46 | -0.06 | -0.18 | 32.2 | 32.68 | 32.13 | 10431524 |
| 1735256100 | 32.52 | -0.05 | -0.15 | 32.5 | 32.57 | 32.33 | 6745246 |
| 1735077840 | 32.57 | 0.35 | 1.09 | 32.24 | 32.61 | 32.17 | 4777594 |
| 1734996900 | 32.22 | 0.37 | 1.16 | 31.69 | 32.28 | 31.65 | 11998510 |
| 1734737700 | 31.85 | 0.27 | 0.85 | 31.46 | 32.2 | 31.43 | 20218177 |
| 1734651300 | 31.58 | -0.5 | -1.56 | 32.119999 | 32.46 | 31.56 | 11035037 |
| 1734564900 | 32.08 | -0.85 | -2.58 | 32.81 | 33.057499 | 32.04 | 15793816 |
| 1734478500 | 32.93 | -0.01 | -0.03 | 32.78 | 33.15 | 32.689999 | 12487722 |
| 1734392100 | 32.939999 | -0.3 | -0.90 | 33.25 | 33.33 | 32.86 | 12859066 |
| 1734132900 | 33.24 | -0.44 | -1.31 | 33.59 | 33.74 | 33.229999 | 10139320 |
| 1734046500 | 33.68 | 0.07 | 0.21 | 33.67 | 33.93 | 33.52 | 9634717 |
| 1733960100 | 33.61 | -0.56 | -1.64 | 34.06 | 34.23 | 33.58 | 12463741 |
| 1733873700 | 34.17 | 0.2 | 0.59 | 33.89 | 34.46 | 33.71 | 11257492 |
| 1733787300 | 33.97 | -0.48 | -1.39 | 34.29 | 34.63 | 33.91 | 10630178 |
| 1733528100 | 34.45 | -0.17 | -0.49 | 34.635 | 34.9 | 34.44 | 10494732 |
| 1733441700 | 34.62 | -0.68 | -1.93 | 35.37 | 35.345 | 34.58 | 13151153 |
| 1733355300 | 35.3 | -0.7 | -1.94 | 35.95 | 35.95 | 34.89 | 17536089 |
| 1733268900 | 36 | -0.34 | -0.94 | 36.27 | 36.5 | 35.79 | 9960357 |
| 1733182500 | 36.34 | -0.21 | -0.57 | 36.51 | 36.55 | 35.795 | 12161279 |
| 1732917840 | 36.55 | -0.03 | -0.08 | 36.46 | 36.755 | 36.41 | 5129485 |
| 1732750500 | 36.58 | -0.11 | -0.30 | 36.76 | 36.91 | 36.5112 | 6371089 |
| 1732664100 | 36.69 | 0.07 | 0.19 | 36.47 | 36.815 | 36.035 | 9605725 |
| 1732577700 | 36.62 | 0.84 | 2.35 | 35.97 | 36.75 | 35.97 | 13769945 |
| 1732318500 | 35.78 | 0.44 | 1.25 | 35.4667 | 35.905 | 35.37 | 10783263 |
| 1732232100 | 35.34 | 0.77 | 2.23 | 34.7 | 35.36 | 34.6 | 12035318 |
| 1732145700 | 34.57 | -0.03 | -0.09 | 34.68 | 34.78 | 34.41 | 7937563 |
| 1732059300 | 34.6 | -0.37 | -1.06 | 34.52 | 34.8789 | 34.5 | 10463054 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
