ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CSX CSX Corporation

37.87
-0.31 (-0.81%)
Last Updated: 13:48:53
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
CSX Corporation CSX NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
-0.31 -0.81% 37.87 13:48:53
Open Price Low Price High Price Close Price Previous Close
38.20 37.795 38.23 38.18
more quote information »

CSX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week36.7640.1236.4537.8016,436,1091.113.02%
1 Month35.3040.1235.27537.0112,609,5022.577.28%
3 Months33.4540.1232.77535.2912,033,3634.4213.21%
6 Months30.9540.1229.0332.7212,690,9656.9222.36%
1 Year31.3240.1227.6032.0212,832,8746.5520.91%
3 Years92.99104.8725.8034.3712,577,174-55.12-59.28%
5 Years72.34104.8725.8041.809,259,604-34.47-47.65%

CSX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 26 2024 38.18 -0.15 -0.39% 38.27 38.70 38.15 13,371,233
Feb 23 2024 38.33 0.44 1.16% 37.94 40.12 37.86 26,652,634
Feb 22 2024 37.89 0.79 2.13% 37.21 38.03 37.09 17,846,283
Feb 21 2024 37.10 0.24 0.65% 36.98 37.155 36.83 10,009,936
Feb 20 2024 36.86 0.14 0.38% 36.76 36.92 36.45 14,300,458
Feb 16 2024 36.72 -0.28 -0.76% 36.89 37.02 36.645 12,668,427
Feb 15 2024 37.00 0.00 0.00% 37.178 37.39 36.885 9,581,387
Feb 14 2024 37.00 0.39 1.07% 36.63 37.06 36.5875 8,312,462
Feb 13 2024 36.61 -0.26 -0.71% 36.77 36.835 36.345 11,241,594
Feb 12 2024 36.87 -0.02 -0.05% 36.79 36.93 36.42 11,683,396
Feb 09 2024 36.89 -0.18 -0.49% 37.12 37.22 36.74 9,439,170
Feb 08 2024 37.07 0.08 0.22% 37.06 37.145 36.72 8,488,904
Feb 07 2024 36.99 -0.03 -0.08% 37.20 37.37 36.99 9,535,946
Feb 06 2024 37.02 0.29 0.79% 36.83 37.15 36.65 9,139,079
Feb 05 2024 36.73 0.20 0.55% 36.23 36.93 36.20 11,595,982
Feb 02 2024 36.53 0.25 0.69% 36.24 36.75 36.07 13,400,736
Feb 01 2024 36.28 0.58 1.62% 35.75 36.28 35.64 13,146,533
Jan 31 2024 35.70 -0.15 -0.42% 36.00 36.12 35.655 15,547,981
Jan 30 2024 35.85 0.26 0.73% 35.30 35.995 35.275 13,618,397
Jan 29 2024 35.59 0.20 0.57% 35.18 35.63 35.05 11,223,065
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com