We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.75 | -2.13980028531 | 35.05 | 35.17 | 33.09 | 12026170 | 33.79380414 | CS |
| 4 | 0.82 | 2.44922341697 | 33.48 | 35.63 | 32.07 | 10661089 | 33.90357136 | CS |
| 12 | 0.48 | 1.41927853341 | 33.82 | 35.63 | 31.74 | 10906122 | 33.55045465 | CS |
| 26 | -0.77 | -2.19560878244 | 35.07 | 40.12 | 31.74 | 11859096 | 35.10598585 | CS |
| 52 | 0.99 | 2.97208045632 | 33.31 | 40.12 | 29.03 | 12240240 | 33.40017567 | CS |
| 156 | 1.505 | 4.58911419424 | 32.795 | 40.12 | 25.8 | 13449274 | 32.57544129 | CS |
| 260 | -35.22 | -50.6616800921 | 69.52 | 104.87 | 25.8 | 9848738 | 39.88862224 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721946900 | 33.6 | 0.4 | 1.20 | 33.32 | 34.08 | 33.229999 | 14354768 |
| 1721860500 | 33.2 | -0.44 | -1.31 | 33.43 | 33.45 | 33.11 | 16101150 |
| 1721774100 | 33.64 | -0.83 | -2.40 | 34.26 | 34.32 | 33.61 | 10972326 |
| 1721687700 | 34.4669 | -0.22 | -0.64 | 34.81 | 34.82 | 34.1 | 7759836 |
| 1721428500 | 34.69 | -0.33 | -0.94 | 34.97 | 34.99 | 34.41 | 6860683 |
| 1721342100 | 35.02 | -0.43 | -1.21 | 35.23 | 35.4602 | 34.94 | 8453238 |
| 1721255700 | 35.45 | 0.12 | 0.34 | 35.16 | 35.52 | 35.07 | 10954416 |
| 1721169300 | 35.33 | 0.73 | 2.11 | 34.6 | 35.63 | 34.47 | 13257084 |
| 1721082900 | 34.6 | 0.81 | 2.40 | 33.9 | 34.8799 | 33.76 | 13872267 |
| 1720823700 | 33.79 | 0.05 | 0.15 | 33.82 | 34.055 | 33.635 | 6764399 |
| 1720737300 | 33.74 | 0.82 | 2.49 | 32.9 | 33.795 | 32.89 | 9788238 |
| 1720650900 | 32.92 | 0.44 | 1.35 | 32.5 | 32.96 | 32.369999 | 8584621 |
| 1720564500 | 32.479999 | -0.91 | -2.73 | 33.17 | 33.27 | 32.07 | 14924314 |
| 1720478100 | 33.39 | 0.09 | 0.27 | 32.84 | 33.42 | 32.799999 | 7968594 |
| 1720218900 | 33.299999 | -0.25 | -0.75 | 33.53 | 33.549999 | 33.1 | 9545344 |
| 1720040640 | 33.549999 | -0.21 | -0.62 | 33.7 | 33.74 | 33.4558 | 4523229 |
| 1719959700 | 33.76 | 0.17 | 0.51 | 33.62 | 33.87 | 33.54 | 11762893 |
| 1719873300 | 33.59 | 0.14 | 0.42 | 33.479999 | 33.815 | 33.305 | 11090065 |
| 1719614100 | 33.45 | 0.42 | 1.27 | 33.229999 | 33.6 | 33.075 | 15864813 |
| 1719527700 | 33.03 | 0.02 | 0.06 | 33.159999 | 33.22 | 32.935 | 14252715 |
| 1719441300 | 33.009999 | 0.3 | 0.92 | 32.71 | 33.215 | 32.575 | 15752955 |
| 1719354900 | 32.71 | -0.5 | -1.51 | 33.09 | 33.09 | 32.295 | 11302511 |
| 1719268500 | 33.21 | -0.2 | -0.60 | 33.54 | 33.81 | 33.189999 | 9552946 |
| 1719009300 | 33.409999 | 0.1 | 0.30 | 33.439999 | 33.53 | 33.11 | 18734410 |
| 1718922900 | 33.31 | 0.28 | 0.85 | 32.83 | 33.369999 | 32.775 | 10798799 |
| 1718750100 | 33.03 | 0.42 | 1.29 | 32.71 | 33.06 | 32.6 | 12602400 |
| 1718663700 | 32.61 | 0.43 | 1.34 | 31.94 | 32.71 | 31.92 | 14397849 |
| 1718404500 | 32.18 | -0.35 | -1.08 | 32.42 | 32.42 | 31.74 | 13291117 |
| 1718318100 | 32.53 | -0.23 | -0.70 | 32.53 | 32.68 | 32.22 | 7840243 |
| 1718231700 | 32.759999 | 0.09 | 0.28 | 32.79 | 33.119999 | 32.509999 | 8152369 |
| 1718145300 | 32.67 | -0.26 | -0.79 | 32.68 | 32.83 | 32.56 | 6757434 |
| 1718058900 | 32.93 | 0.18 | 0.55 | 32.67 | 32.93 | 32.46 | 8324172 |
| 1717799700 | 32.75 | -0.24 | -0.73 | 32.75 | 33.25 | 32.655 | 8782752 |
| 1717713300 | 32.99 | -0.06 | -0.18 | 32.979999 | 33.14 | 32.84 | 7092143 |
| 1717626900 | 33.049999 | 0.28 | 0.85 | 32.75 | 33.13 | 32.59 | 8531402 |
| 1717540500 | 32.77 | -0.41 | -1.24 | 33.21 | 33.21 | 32.744999 | 8229341 |
| 1717454100 | 33.18 | -0.57 | -1.69 | 33.66 | 33.87 | 32.869999 | 9721399 |
| 1717194900 | 33.75 | 0.45 | 1.35 | 33.33 | 33.83 | 33.125 | 30355674 |
| 1717108500 | 33.299999 | 0.06 | 0.18 | 33.24 | 33.515 | 33.2 | 12463141 |
| 1717022100 | 33.24 | -0.24 | -0.72 | 33.21 | 33.47 | 33.08 | 8656393 |
| 1716935700 | 33.479999 | -0.3 | -0.89 | 33.77 | 33.92 | 33.45 | 9919178 |
| 1716590100 | 33.78 | 0.28 | 0.84 | 33.59 | 33.82 | 33.511499 | 8854396 |
| 1716503700 | 33.5 | -0.51 | -1.50 | 34.05 | 34.115 | 33.439999 | 11908185 |
| 1716417300 | 34.01 | 0.94 | 2.84 | 33.11 | 34.05 | 33.1 | 17388000 |
| 1716330900 | 33.07 | -0.34 | -1.02 | 33.35 | 33.36 | 32.939999 | 9163548 |
| 1716244500 | 33.409999 | -0.11 | -0.33 | 33.53 | 33.63 | 33.15 | 7800316 |
| 1715985300 | 33.52 | -0.41 | -1.21 | 33.92 | 33.94 | 33.47 | 8218440 |
| 1715898900 | 33.93 | 0.09 | 0.27 | 33.82 | 34 | 33.73 | 10161690 |
| 1715812500 | 33.84 | -0.09 | -0.27 | 34.07 | 34.34 | 33.79 | 12531940 |
| 1715726100 | 33.93 | -0.59 | -1.71 | 34.52 | 34.68 | 33.81 | 14001153 |
| 1715639700 | 34.52 | 0.14 | 0.41 | 34.58 | 34.62 | 34.13 | 10039139 |
| 1715380500 | 34.38 | -0.12 | -0.35 | 34.6 | 34.69 | 34.245 | 7834533 |
| 1715294100 | 34.5 | 0.28 | 0.82 | 34.22 | 34.65 | 34.08 | 11379550 |
| 1715207700 | 34.22 | 0.26 | 0.77 | 33.89 | 34.25 | 33.84 | 8092224 |
| 1715121300 | 33.96 | 0.28 | 0.83 | 33.87 | 34.14 | 33.85 | 9544453 |
| 1715034900 | 33.68 | -0.17 | -0.50 | 33.87 | 33.98 | 33.549999 | 8992890 |
| 1714775700 | 33.85 | 0.28 | 0.83 | 33.82 | 33.97 | 33.66 | 6631502 |
| 1714689300 | 33.57 | 0.37 | 1.11 | 33.31 | 33.76 | 33.155 | 9457494 |
| 1714602900 | 33.2 | -0.02 | -0.06 | 33.15 | 33.52 | 32.96 | 12227416 |
| 1714516500 | 33.22 | -0.73 | -2.15 | 33.9 | 33.97 | 33.13 | 17483723 |
| 1714430100 | 33.95 | -0.04 | -0.12 | 33.89 | 34.16 | 33.75 | 11084445 |
| 1714170900 | 33.99 | -0.04 | -0.12 | 33.64 | 34.17 | 33.57 | 10661943 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
