We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
24.00 | 6.90 | 10.00 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 8.20 | 8.40 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 7.70 | 7.90 | 7.67 | 7.80 | 0.00 | 0.00 % | 0 | 20 | - |
26.00 | 5.50 | 6.90 | 0.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 5.70 | 5.90 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 2.85 | 4.90 | 0.00 | 3.875 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 1.75 | 5.90 | 0.00 | 3.825 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 2.65 | 3.80 | 2.91 | 3.225 | 0.46 | 18.78 % | 7 | 4 | 1/17/2025 |
31.00 | 1.80 | 1.95 | 2.12 | 1.875 | 0.00 | 0.00 % | 0 | 1 | - |
32.00 | 1.00 | 1.10 | 1.20 | 1.05 | 0.30 | 33.33 % | 9 | 125 | 1/17/2025 |
32.50 | 0.70 | 0.80 | 0.78 | 0.75 | -0.12 | -13.33 % | 12 | 80 | 1/17/2025 |
33.00 | 0.45 | 0.50 | 0.53 | 0.475 | -0.06 | -10.17 % | 170 | 360 | 1/17/2025 |
33.50 | 0.25 | 0.35 | 0.27 | 0.30 | -0.14 | -34.15 % | 31 | 95 | 1/17/2025 |
34.00 | 0.15 | 0.20 | 0.15 | 0.175 | -0.05 | -25.00 % | 122 | 217 | 1/17/2025 |
35.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.02 | 25.00 % | 4 | 67 | 1/17/2025 |
36.00 | 0.38 | 0.25 | 0.38 | 0.315 | 0.00 | 0.00 % | 0 | 5 | - |
37.00 | 0.07 | 0.45 | 0.07 | 0.26 | 0.00 | 0.00 % | 0 | 5 | - |
38.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
24.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 2 | - |
29.00 | 0.13 | 1.65 | 0.13 | 0.89 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 0.18 | 0.10 | 0.18 | 0.14 | 0.00 | 0.00 % | 0 | 12 | - |
31.00 | 0.10 | 0.20 | 0.12 | 0.15 | -0.03 | -20.00 % | 2 | 23 | 1/17/2025 |
32.00 | 0.30 | 0.40 | 0.35 | 0.35 | 0.06 | 20.69 % | 25 | 133 | 1/17/2025 |
32.50 | 0.45 | 0.55 | 0.42 | 0.50 | -0.03 | -6.67 % | 2 | 179 | 1/17/2025 |
33.00 | 0.70 | 0.80 | 0.70 | 0.75 | -0.02 | -2.78 % | 6 | 60 | 1/17/2025 |
33.50 | 0.95 | 1.10 | 0.00 | 1.025 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 1.35 | 1.50 | 1.41 | 1.425 | -0.49 | -25.79 % | 4 | 31 | 1/17/2025 |
35.00 | 1.00 | 4.30 | 2.10 | 2.65 | 0.00 | 0.00 % | 0 | 3 | - |
36.00 | 1.50 | 4.40 | 0.00 | 2.95 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 4.20 | 4.40 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 5.20 | 5.40 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 6.20 | 6.40 | 5.09 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 7.20 | 7.40 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions