We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
24.50 | 6.70 | 9.90 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 7.60 | 7.80 | 8.20 | 7.70 | 0.00 | 0.00 % | 0 | 20 | - |
26.00 | 4.60 | 6.80 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 5.10 | 5.80 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 4.60 | 4.80 | 4.26 | 4.70 | 0.00 | 0.00 % | 0 | 10 | - |
29.00 | 3.60 | 3.80 | 4.74 | 3.70 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 2.15 | 2.90 | 2.70 | 2.525 | -1.00 | -27.03 % | 56 | 12 | 1/24/2025 |
31.00 | 0.55 | 3.20 | 0.00 | 1.875 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.80 | 0.95 | 0.95 | 0.875 | -0.90 | -48.65 % | 14 | 38 | 1/24/2025 |
32.50 | 0.50 | 0.55 | 0.44 | 0.525 | -1.04 | -70.27 % | 102 | 66 | 1/24/2025 |
33.00 | 0.20 | 0.30 | 0.20 | 0.25 | -0.91 | -81.98 % | 255 | 163 | 1/24/2025 |
33.50 | 0.05 | 0.15 | 0.08 | 0.10 | -0.73 | -90.12 % | 101 | 659 | 1/24/2025 |
34.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.53 | -91.38 % | 82 | 713 | 1/24/2025 |
35.00 | 0.30 | 0.05 | 0.03 | 0.175 | -0.27 | -90.00 % | 59 | 412 | 1/24/2025 |
36.00 | 0.15 | 0.05 | 0.02 | 0.10 | -0.13 | -86.67 % | 7 | 105 | 1/24/2025 |
37.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 134 | - |
38.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
24.50 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.07 | 0.05 | 0.07 | 0.06 | 0.00 | 0.00 % | 0 | 3 | - |
29.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 1 | 6 | 1/24/2025 |
30.00 | 0.07 | 0.05 | 0.03 | 0.06 | -0.04 | -57.14 % | 1 | 73 | 1/24/2025 |
31.00 | 0.05 | 0.10 | 0.04 | 0.075 | -0.05 | -55.56 % | 12 | 24 | 1/24/2025 |
32.00 | 0.10 | 0.15 | 0.12 | 0.125 | -0.05 | -29.41 % | 345 | 78 | 1/24/2025 |
32.50 | 0.25 | 0.35 | 0.25 | 0.30 | -0.03 | -10.71 % | 206 | 143 | 1/24/2025 |
33.00 | 0.45 | 0.60 | 0.55 | 0.525 | 0.10 | 22.22 % | 160 | 124 | 1/24/2025 |
33.50 | 0.80 | 0.95 | 0.69 | 0.875 | 0.03 | 4.55 % | 40 | 552 | 1/24/2025 |
34.00 | 1.25 | 2.50 | 1.32 | 1.875 | 0.37 | 38.95 % | 11 | 31 | 1/24/2025 |
35.00 | 0.45 | 3.60 | 1.55 | 2.025 | 0.00 | 0.00 % | 0 | 3 | - |
36.00 | 3.20 | 3.40 | 2.47 | 3.30 | 0.00 | 0.00 % | 0 | 1 | - |
37.00 | 4.20 | 4.40 | 4.05 | 4.30 | 0.00 | 0.00 % | 0 | 2 | - |
38.00 | 5.20 | 5.40 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 6.20 | 6.40 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 7.20 | 7.40 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 8.20 | 8.40 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions