ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CSX CSX Corporation

38.40
0.07 (0.18%)
Pre Market
Last Updated: 03:26:49
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
31.005.409.200.007.300.000.00 %00-
31.506.708.400.007.550.000.00 %00-
32.006.206.504.306.350.000.00 %04-
32.503.907.000.005.450.000.00 %00-
33.005.207.504.006.350.000.00 %07-
33.504.706.400.005.550.000.00 %00-
34.004.205.903.545.050.000.00 %031-
35.003.104.003.603.551.6786.53 %4452/23/2024
36.002.253.302.352.7750.5027.03 %9902/23/2024
37.001.251.451.281.350.2524.27 %101822/23/2024
38.000.450.550.550.500.2371.87 %52932/23/2024
39.000.050.100.100.0750.05100.00 %20092/23/2024
40.000.050.050.030.05-0.02-40.00 %91192/23/2024
41.000.000.850.000.000.000.00 %00-
42.000.000.850.000.000.000.00 %00-
43.000.000.750.000.000.000.00 %00-
44.000.000.750.000.000.000.00 %00-
45.000.000.850.000.000.000.00 %00-
46.000.001.500.000.000.000.00 %00-
47.000.000.050.000.000.000.00 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
31.000.171.600.170.8850.000.00 %05-
31.500.001.950.000.000.000.00 %00-
32.000.050.800.050.4250.000.00 %012-
32.500.002.150.000.000.000.00 %00-
33.000.080.350.360.2150.28350.00 %132/23/2024
33.500.002.150.000.000.000.00 %00-
34.000.062.150.021.105-0.04-66.67 %41372/23/2024
35.000.050.050.040.05-0.01-20.00 %106312/23/2024
36.000.110.200.070.155-0.04-36.36 %11622/23/2024
37.000.050.100.100.075-0.15-60.00 %10182/23/2024
38.000.200.300.260.25-0.14-35.00 %60282/23/2024
39.000.800.900.820.850.000.00 %1002/23/2024
40.000.952.600.001.7750.000.00 %00-
41.002.504.200.003.350.000.00 %00-
42.002.354.600.003.4750.000.00 %00-
43.003.504.900.004.200.000.00 %00-
44.005.006.300.005.650.000.00 %00-
45.006.207.900.007.050.000.00 %00-
46.007.108.200.007.650.000.00 %00-
47.007.0010.700.008.850.000.00 %00-

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com