We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.50 | 6.60 | 10.60 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 6.20 | 10.10 | 0.00 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 6.10 | 9.60 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 7.10 | 7.40 | 6.80 | 7.25 | 0.00 | 0.00 % | 0 | 20 | - |
26.00 | 4.20 | 8.10 | 0.00 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 3.50 | 7.10 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 2.15 | 6.10 | 0.00 | 4.125 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 1.15 | 5.10 | 7.60 | 3.125 | 0.00 | 0.00 % | 0 | 2 | - |
30.00 | 0.15 | 4.10 | 0.00 | 2.125 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 1.20 | 1.45 | 1.10 | 1.325 | 0.00 | 0.00 % | 0 | 23 | - |
32.00 | 0.35 | 0.45 | 0.35 | 0.40 | -0.07 | -16.67 % | 250 | 239 | 12/23/2024 |
32.50 | 0.10 | 0.25 | 0.15 | 0.175 | 0.00 | 0.00 % | 39 | 8 | 12/23/2024 |
33.00 | 0.05 | 0.05 | 0.04 | 0.05 | -0.01 | -20.00 % | 1 | 672 | 12/23/2024 |
33.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 77 | - |
34.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 25 | - |
35.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 18 | - |
36.00 | 0.06 | 0.20 | 0.06 | 0.13 | 0.00 | 0.00 % | 0 | 34 | - |
37.00 | 0.15 | 0.20 | 0.15 | 0.175 | 0.00 | 0.00 % | 0 | 49 | - |
38.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 27 | - |
39.00 | 0.01 | 0.20 | 0.01 | 0.105 | 0.00 | 0.00 % | 0 | 100 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.50 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 22 | - |
32.00 | 0.10 | 0.20 | 0.22 | 0.15 | -0.13 | -37.14 % | 3 | 57 | 12/23/2024 |
32.50 | 0.30 | 0.45 | 0.77 | 0.375 | 0.00 | 0.00 % | 0 | 26 | - |
33.00 | 0.70 | 1.85 | 1.02 | 1.275 | 0.00 | 0.00 % | 0 | 134 | - |
33.50 | 0.05 | 1.40 | 1.56 | 0.725 | 0.00 | 0.00 % | 0 | 3 | - |
34.00 | 1.65 | 1.85 | 1.45 | 1.75 | 0.00 | 0.00 % | 0 | 28 | - |
35.00 | 2.65 | 2.90 | 3.02 | 2.775 | 0.00 | 0.00 % | 0 | 40 | - |
36.00 | 2.00 | 5.70 | 3.00 | 3.85 | 0.00 | 0.00 % | 0 | 7 | - |
37.00 | 2.95 | 6.70 | 0.00 | 4.825 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 4.00 | 7.90 | 0.00 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 5.00 | 8.80 | 3.80 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions