Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cue Biopharma Inc | CUE | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 3.66% | 1.70 | 06:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.64 |
CUE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.90 | 1.9899 | 1.52 | 1.66 | 319,213 | -0.20 | -10.53% |
| 1 Month | 1.64 | 2.26 | 1.3027 | 1.78 | 338,495 | 0.06 | 3.66% |
| 3 Months | 2.08 | 2.37 | 1.3027 | 1.89 | 302,366 | -0.38 | -18.27% |
| 6 Months | 2.40 | 3.2491 | 1.3027 | 2.33 | 318,619 | -0.70 | -29.17% |
| 1 Year | 4.35 | 4.89 | 1.3027 | 2.87 | 346,337 | -2.65 | -60.92% |
| 3 Years | 13.63 | 18.42 | 1.3027 | 5.46 | 302,950 | -11.93 | -87.53% |
| 5 Years | 8.83 | 35.50 | 1.3027 | 9.38 | 287,224 | -7.13 | -80.75% |
CUE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 15 2024 | 1.64 | 0.09 | 5.81% | 1.65 | 1.665 | 1.52 | 263,505 |
| May 14 2024 | 1.55 | -0.10 | -6.06% | 1.70 | 1.74 | 1.54 | 614,488 |
| May 13 2024 | 1.65 | -0.09 | -5.17% | 1.74 | 1.83 | 1.65 | 98,113 |
| May 10 2024 | 1.74 | -0.18 | -9.14% | 1.93 | 1.9899 | 1.62 | 448,620 |
| May 09 2024 | 1.915 | 0.01 | 0.26% | 1.90 | 1.9787 | 1.84 | 171,339 |
| May 08 2024 | 1.91 | -0.27 | -12.39% | 2.12 | 2.13 | 1.84 | 261,072 |
| May 07 2024 | 2.18 | 0.10 | 4.81% | 2.09 | 2.20 | 2.07 | 237,223 |
| May 06 2024 | 2.08 | -0.05 | -2.35% | 2.07 | 2.26 | 2.05 | 319,285 |
| May 03 2024 | 2.13 | 0.25 | 13.30% | 1.90 | 2.19 | 1.87 | 663,092 |
| May 02 2024 | 1.88 | -0.03 | -1.31% | 1.91 | 1.936 | 1.76 | 226,091 |
| May 01 2024 | 1.905 | 0.01 | 0.26% | 1.92 | 1.9859 | 1.60 | 622,040 |
| Apr 30 2024 | 1.90 | 0.48 | 33.80% | 1.40 | 1.98 | 1.37 | 1,260,183 |
| Apr 29 2024 | 1.42 | 0.05 | 4.03% | 1.39 | 1.48 | 1.38 | 155,919 |
| Apr 26 2024 | 1.365 | -0.05 | -3.19% | 1.40 | 1.44 | 1.315 | 263,686 |
| Apr 25 2024 | 1.41 | -0.01 | -0.70% | 1.40 | 1.41 | 1.3027 | 164,963 |
| Apr 24 2024 | 1.42 | -0.08 | -5.33% | 1.53 | 1.58 | 1.38 | 319,351 |
| Apr 23 2024 | 1.50 | -0.07 | -4.46% | 1.56 | 1.60 | 1.49 | 161,329 |
| Apr 22 2024 | 1.57 | 0.01 | 0.64% | 1.55 | 1.60 | 1.49 | 181,253 |
| Apr 19 2024 | 1.56 | -0.02 | -1.27% | 1.56 | 1.605 | 1.52 | 169,011 |
| Apr 18 2024 | 1.58 | -0.05 | -3.07% | 1.64 | 1.65 | 1.56 | 169,330 |
| Apr 17 2024 | 1.63 | 0.13 | 9.03% | 1.50 | 1.64 | 1.50 | 315,904 |
| Apr 16 2024 | 1.495 | -0.10 | -6.27% | 1.55 | 1.67 | 1.47 | 244,507 |
