Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CUE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12 2024 | 1.50 | 0.03 | 2.04% | 1.50 | 1.6193 | 1.48 | 239,463 |
| Jun 11 2024 | 1.47 | 0.03 | 2.08% | 1.41 | 1.48 | 1.37 | 298,294 |
| Jun 10 2024 | 1.44 | -0.04 | -2.70% | 1.51 | 1.5325 | 1.37 | 356,563 |
| Jun 07 2024 | 1.48 | -0.14 | -8.64% | 1.58 | 1.62 | 1.47 | 223,372 |
| Jun 06 2024 | 1.62 | -0.03 | -1.82% | 1.65 | 1.6899 | 1.61 | 114,113 |
| Jun 05 2024 | 1.65 | 0.09 | 5.77% | 1.58 | 1.75 | 1.57 | 238,288 |
| Jun 04 2024 | 1.56 | -0.09 | -5.45% | 1.65 | 1.7793 | 1.52 | 300,778 |
| Jun 03 2024 | 1.65 | 0.02 | 1.23% | 1.70 | 1.79 | 1.60 | 302,197 |
| May 31 2024 | 1.63 | 0.04 | 2.52% | 1.57 | 1.64 | 1.55 | 239,492 |
| May 30 2024 | 1.59 | 0.01 | 0.63% | 1.60 | 1.6587 | 1.55 | 150,034 |
| May 29 2024 | 1.58 | -0.04 | -2.47% | 1.59 | 1.67 | 1.57 | 182,960 |
| May 28 2024 | 1.62 | -0.01 | -0.31% | 1.66 | 1.79 | 1.57 | 156,323 |
| May 24 2024 | 1.625 | -0.12 | -6.61% | 1.75 | 1.75 | 1.62 | 202,834 |
| May 23 2024 | 1.74 | -0.17 | -8.90% | 1.91 | 1.935 | 1.70 | 160,124 |
| May 22 2024 | 1.91 | 0.02 | 1.33% | 1.90 | 1.92 | 1.81 | 200,183 |
| May 21 2024 | 1.885 | 0.01 | 0.80% | 1.84 | 1.94 | 1.74 | 185,328 |
| May 20 2024 | 1.87 | 0.16 | 9.36% | 1.74 | 1.94 | 1.71 | 313,865 |
| May 17 2024 | 1.71 | -0.03 | -1.72% | 1.74 | 1.77 | 1.66 | 117,895 |
| May 16 2024 | 1.74 | 0.10 | 6.10% | 1.63 | 1.86 | 1.63 | 278,355 |
| May 15 2024 | 1.64 | 0.09 | 5.81% | 1.65 | 1.665 | 1.52 | 263,505 |
| May 14 2024 | 1.55 | -0.10 | -6.06% | 1.70 | 1.74 | 1.54 | 614,488 |
| May 13 2024 | 1.65 | -0.09 | -5.17% | 1.74 | 1.83 | 1.65 | 98,113 |
| May 10 2024 | 1.74 | -0.18 | -9.14% | 1.93 | 1.9899 | 1.62 | 448,620 |
| May 09 2024 | 1.915 | 0.01 | 0.26% | 1.90 | 1.9787 | 1.84 | 171,339 |
| May 08 2024 | 1.91 | -0.27 | -12.39% | 2.12 | 2.13 | 1.84 | 261,072 |
| May 07 2024 | 2.18 | 0.10 | 4.81% | 2.09 | 2.20 | 2.07 | 237,223 |
| May 06 2024 | 2.08 | -0.05 | -2.35% | 2.07 | 2.26 | 2.05 | 319,285 |
| May 03 2024 | 2.13 | 0.25 | 13.30% | 1.90 | 2.19 | 1.87 | 663,092 |
| May 02 2024 | 1.88 | -0.03 | -1.31% | 1.91 | 1.936 | 1.76 | 226,091 |
| May 01 2024 | 1.905 | 0.01 | 0.26% | 1.92 | 1.9859 | 1.60 | 622,040 |
| Apr 30 2024 | 1.90 | 0.48 | 33.80% | 1.40 | 1.98 | 1.37 | 1,260,183 |
| Apr 29 2024 | 1.42 | 0.05 | 4.03% | 1.39 | 1.48 | 1.38 | 155,919 |
| Apr 26 2024 | 1.365 | -0.05 | -3.19% | 1.40 | 1.44 | 1.315 | 263,686 |
| Apr 25 2024 | 1.41 | -0.01 | -0.70% | 1.42 | 1.42 | 1.3027 | 169,155 |
| Apr 24 2024 | 1.42 | -0.08 | -5.33% | 1.53 | 1.58 | 1.38 | 319,351 |
| Apr 23 2024 | 1.50 | -0.07 | -4.46% | 1.56 | 1.60 | 1.49 | 161,329 |
| Apr 22 2024 | 1.57 | 0.01 | 0.64% | 1.55 | 1.60 | 1.49 | 181,253 |
| Apr 19 2024 | 1.56 | -0.02 | -1.27% | 1.56 | 1.605 | 1.52 | 169,011 |
| Apr 18 2024 | 1.58 | -0.05 | -3.07% | 1.64 | 1.65 | 1.56 | 169,330 |
| Apr 17 2024 | 1.63 | 0.13 | 9.03% | 1.50 | 1.64 | 1.50 | 315,904 |
| Apr 16 2024 | 1.495 | -0.10 | -6.27% | 1.57 | 1.67 | 1.47 | 286,850 |
| Apr 15 2024 | 1.595 | -0.16 | -8.86% | 1.77 | 1.77 | 1.57 | 239,039 |
| Apr 12 2024 | 1.75 | -0.01 | -0.57% | 1.76 | 1.76 | 1.65 | 343,510 |
| Apr 11 2024 | 1.76 | -0.02 | -0.85% | 1.81 | 1.85 | 1.66 | 429,905 |
| Apr 10 2024 | 1.775 | -0.13 | -6.58% | 1.87 | 1.90 | 1.72 | 244,354 |
| Apr 09 2024 | 1.90 | -0.14 | -6.86% | 1.94 | 1.96 | 1.81 | 537,918 |
| Apr 08 2024 | 2.04 | 0.19 | 10.27% | 1.90 | 2.08 | 1.85 | 464,113 |
| Apr 05 2024 | 1.85 | 0.07 | 3.93% | 1.80 | 1.85 | 1.75 | 219,691 |
| Apr 04 2024 | 1.78 | 0.01 | 0.56% | 1.83 | 1.87 | 1.74 | 234,025 |
| Apr 03 2024 | 1.77 | -0.05 | -2.75% | 1.80 | 1.8371 | 1.735 | 276,767 |
| Apr 02 2024 | 1.82 | -0.08 | -4.21% | 1.88 | 1.95 | 1.78 | 236,003 |
| Apr 01 2024 | 1.90 | 0.01 | 0.53% | 1.93 | 1.94 | 1.81 | 187,360 |
| Mar 28 2024 | 1.89 | 0.07 | 3.85% | 1.86 | 1.94 | 1.85 | 192,115 |
| Mar 27 2024 | 1.82 | -0.02 | -1.09% | 1.87 | 1.87 | 1.76 | 199,323 |
| Mar 26 2024 | 1.84 | -0.02 | -1.08% | 1.90 | 1.92 | 1.81 | 138,251 |
| Mar 25 2024 | 1.86 | -0.04 | -2.11% | 1.90 | 1.9799 | 1.83 | 187,554 |
| Mar 22 2024 | 1.90 | -0.04 | -2.06% | 1.94 | 1.99 | 1.87 | 135,756 |
| Mar 21 2024 | 1.94 | -0.04 | -2.02% | 1.98 | 2.01 | 1.85 | 223,019 |
| Mar 20 2024 | 1.98 | 0.10 | 5.32% | 1.92 | 1.99 | 1.79 | 258,347 |
| Mar 19 2024 | 1.88 | -0.11 | -5.53% | 1.96 | 1.96 | 1.845 | 305,392 |
| Mar 18 2024 | 1.99 | -0.08 | -3.86% | 2.07 | 2.075 | 1.98 | 170,046 |
| Mar 15 2024 | 2.07 | 0.04 | 1.97% | 2.02 | 2.08 | 1.98 | 349,070 |
