CUTR

Cutera Historical Data - CUTR

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
US$80.29
USA Small Cap Basic
Monthly Subscription
for only
US$33.03
USA Big Cap Pro
Monthly Subscription
for only
US$52.04
VAT not included
Stock Name Stock Symbol Market Stock Type
Cutera Inc CUTR NASDAQ Common Stock
  Price Change Price Change % Stock Price Low Price High Price Open Price Close Price Last Trade
0.00 0.0% 11.44 0.00 0.00 0.00 11.44 06:00:15
more quote information »

CUTR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week12.4312.4611.3611.94148,011-0.99-7.96%
1 Month13.1917.9711.3612.85254,936-1.75-13.27%
3 Months11.5817.9710.2812.77306,062-0.14-1.21%
6 Months37.1137.858.9916.52253,060-25.67-69.17%
1 Year21.9939.158.9922.12196,718-10.55-47.98%
3 Years27.1056.058.9929.51200,376-15.66-57.79%
5 Years15.1256.058.9927.16147,413-3.68-24.34%

CUTR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 09 2020 11.44 -0.36 -3.05% 11.75 12.00 11.36 161,357
Jul 08 2020 11.80 -0.17 -1.42% 11.88 12.00 11.45 107,921
Jul 07 2020 11.97 -0.44 -3.55% 12.27 12.38 11.9356 128,009
Jul 06 2020 12.41 0.27 2.22% 12.43 12.46 11.96 194,757
Jul 02 2020 12.14 0.34 2.88% 11.98 12.49 11.91 139,239
Jul 01 2020 11.80 -0.37 -3.04% 12.15 12.44 11.48 187,965
Jun 30 2020 12.17 0.10 0.83% 11.97 12.29 11.73 164,339
Jun 29 2020 12.07 0.47 4.05% 11.77 12.45 11.54 211,193
Jun 26 2020 11.60 -0.70 -5.69% 12.23 12.32 11.50 507,557
Jun 25 2020 12.3001 -0.13 -1.08% 12.32 12.68 11.96 138,788
Jun 24 2020 12.435 -0.87 -6.5% 13.03 13.3032 11.95 301,946
Jun 23 2020 13.30 0.09 0.68% 13.42 13.78 13.24 226,882
Jun 22 2020 13.21 -0.33 -2.4% 13.32 13.6425 12.86 214,600
Jun 19 2020 13.535 0.12 0.86% 13.57 14.73 13.50 835,472
Jun 18 2020 13.42 -0.05 -0.37% 13.34 13.70 13.25 304,432
Jun 17 2020 13.47 -0.85 -5.94% 14.45 14.605 13.47 235,404
Jun 16 2020 14.32 0.33 2.36% 14.63 17.97 13.64 198,537
Jun 15 2020 13.99 0.68 5.11% 12.98 14.45 12.87 287,056
Jun 12 2020 13.31 0.65 5.13% 13.19 13.95 13.12 276,628
Jun 11 2020 12.66 -1.65 -11.53% 13.67 13.74 12.615 179,264
Jun 10 2020 14.31 -1.07 -6.96% 15.43 15.47 14.145 220,619
See More Historical Prices »
Your Recent History
NASDAQ
CUTR
Cutera
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200710 13:03:27