Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CVRx Inc | CVRX | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 0.36% | 8.31 | 17:54:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.25 | 8.1905 | 8.68 | 8.31 | 8.28 |
CVRX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.77 | 8.68 | 7.64 | 8.07 | 236,550 | 0.54 | 6.95% |
| 1 Month | 14.61 | 16.02 | 7.06 | 9.32 | 368,473 | -6.30 | -43.12% |
| 3 Months | 21.31 | 22.45 | 7.06 | 13.33 | 212,685 | -13.00 | -61.00% |
| 6 Months | 18.05 | 33.135 | 7.06 | 19.07 | 187,365 | -9.74 | -53.96% |
| 1 Year | 13.30 | 33.135 | 7.06 | 17.54 | 154,693 | -4.99 | -37.52% |
| 3 Years | 26.25 | 33.135 | 4.60 | 14.05 | 143,118 | -17.94 | -68.34% |
| 5 Years | 26.25 | 33.135 | 4.60 | 14.05 | 143,118 | -17.94 | -68.34% |
CVRX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 8.31 | 0.03 | 0.36% | 8.25 | 8.68 | 8.1905 | 367,900 |
| May 20 2024 | 8.28 | -0.01 | -0.12% | 8.29 | 8.56 | 8.16 | 272,997 |
| May 17 2024 | 8.29 | 0.21 | 2.60% | 8.04 | 8.35 | 7.89 | 197,961 |
| May 16 2024 | 8.08 | 0.02 | 0.25% | 8.06 | 8.5174 | 8.00 | 222,505 |
| May 15 2024 | 8.06 | 0.34 | 4.40% | 7.79 | 8.21 | 7.75 | 212,721 |
| May 14 2024 | 7.72 | 0.03 | 0.39% | 7.77 | 8.18 | 7.64 | 276,564 |
| May 13 2024 | 7.69 | 0.42 | 5.78% | 7.30 | 7.69 | 7.22 | 209,325 |
| May 10 2024 | 7.27 | -0.04 | -0.55% | 7.58 | 7.58 | 7.06 | 298,839 |
| May 09 2024 | 7.31 | -0.48 | -6.16% | 7.78 | 8.00 | 7.25 | 275,899 |
| May 08 2024 | 7.79 | -0.31 | -3.83% | 8.10 | 8.1699 | 7.72 | 408,662 |
| May 07 2024 | 8.10 | 0.13 | 1.63% | 8.04 | 8.26 | 7.7101 | 657,234 |
| May 06 2024 | 7.97 | -1.25 | -13.56% | 9.24 | 9.335 | 7.945 | 532,613 |
| May 03 2024 | 9.22 | 0.74 | 8.73% | 8.72 | 9.49 | 8.53 | 551,963 |
| May 02 2024 | 8.48 | -1.64 | -16.21% | 10.28 | 10.305 | 8.225 | 831,513 |
| May 01 2024 | 10.12 | -5.39 | -34.75% | 9.51 | 10.49 | 7.77 | 1,584,121 |
| Apr 30 2024 | 15.51 | 0.23 | 1.51% | 14.98 | 16.02 | 14.67 | 193,813 |
| Apr 29 2024 | 15.28 | 0.59 | 4.02% | 14.79 | 15.37 | 14.275 | 178,190 |
| Apr 26 2024 | 14.69 | 0.30 | 2.08% | 14.43 | 14.8488 | 14.23 | 86,218 |
| Apr 25 2024 | 14.39 | -0.01 | -0.07% | 14.16 | 14.69 | 13.57 | 139,957 |
| Apr 24 2024 | 14.40 | 0.11 | 0.77% | 14.39 | 14.65 | 14.03 | 119,882 |
| Apr 23 2024 | 14.29 | -0.40 | -2.72% | 14.61 | 14.865 | 14.25 | 118,473 |
| Apr 22 2024 | 14.69 | -0.21 | -1.41% | 15.26 | 15.26 | 14.15 | 150,658 |
