S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
USA
NASDAQ
CVRx Inc (CVRX)
CVRx Inc (CVRX) Options

CVRx Inc (CVRX)

5.39

-0.04

(-0.74%)

At close: June 03 3:00PM

5.39

0.00

( 0.00% )

After Hours: 4:06PM

CVRx Inc (CVRX) Options

CVRX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	1.00	3.40	0.00	2.20	0.00	0.00 %	0	0	-
5.00	0.10	1.00	0.75	0.55	0.00	0.00 %	0	14	-
7.50	0.00	0.40	0.30	0.30	0.00	0.00 %	0	101	-
10.00	0.00	4.70	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	3.80	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	3.80	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.05	0.05	0.05	0.00	0.00 %	0	25	-
5.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.30	4.80	0.85	2.55	0.00	0.00 %	0	5	-
10.00	2.30	7.00	0.00	4.65	0.00	0.00 %	0	0	-
12.50	4.70	9.50	0.00	7.10	0.00	0.00 %	0	0	-
15.00	7.20	12.00	0.00	9.60	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FOXXFoxx Development Holdings Inc	US$ 5.3003 (85.33%)	11.2M
RPGLRepublic Power Group Ltd	US$ 5.54 (82.84%)	807.97k
TWAVTaoWeave Inc	US$ 2.3798 (67.59%)	2.58M
YYGHYY Group Holding Ltd	US$ 0.206 (40.23%)	41.69M
CXAICXApp Inc	US$ 0.213 (33.79%)	34.64M
SNBRSleep Number Corporation	US$ 0.4689 (-55.97%)	3.21M
HUBCHub Cyber Security Ltd	US$ 0.325 (-49.97%)	59.48M
HUBCWHub Cyber Security Ltd	US$ 0.035 (-30.00%)	580.32k
AVGUGraniteShares 2X Long AVGO Daily ETF	US$ 43.70 (-26.60%)	263.92k
AVGXDefiance Daily Target 2X Long AVGO ETF	US$ 58.50 (-26.56%)	1.63M
HUBCHub Cyber Security Ltd	US$ 0.325 (-49.97%)	59.48M
YYGHYY Group Holding Ltd	US$ 0.206 (40.23%)	41.69M
CXAICXApp Inc	US$ 0.213 (33.79%)	34.64M
FOXXFoxx Development Holdings Inc	US$ 5.3003 (85.33%)	11.2M
ZCMDZhongchao Inc	US$ 0.0513 (-5.00%)	10.22M

georgie18

georgie18 1 year ago

CVRX...$5.48...Off the $4.30 range dip...🥳...Reversal Candle setting up here...Following the Pincher Squeeze Breakout to $8 range...

georgie18

Member Level
Re: georgie18 post# 680742

Friday, May 02, 2025 1:34:48 PM

Post#
681174
of 682231
CVRX...$8.02...Picher Squeeze Breakout here...🥳

georgie18

Member Level
Re: georgie18 post# 3

Tuesday, April 29, 2025 12:41:04 PM

Post#
4
of 5
CVRX...$7.62...🥳

georgie18

Member Level
Re: georgie18 post# 680582

Monday, April 28, 2025 3:28:11 PM

Post#
680632
of 680740
CVRX...$7.48...Hit $7.91 HOD...🥳

georgie18

Member Level
Re: georgie18 post# 1

Monday, April 28, 2025 9:38:52 AM

Post#
2
of 2
CVRX...$7.21...Off my $6.48 Alert...🥳

georgie18

Member Level
Re: None

Friday, April 25, 2025 8:07:49 AM

Post#
680402
of 680581
CVRX...$6.48... 🥳... https://schrts.co/xjVjCPKd ...Pincher Squeeze in play here...Open Gap in the $11 range...16 Million Range Float...

georgie18

georgie18 1 year ago

CVRX...$8.02...Picher Squeeze Breakout here...🥳

georgie18

Member Level
Re: georgie18 post# 3

Tuesday, April 29, 2025 12:41:04 PM

Post#
4
of 5
CVRX...$7.62...🥳

georgie18

Member Level
Re: georgie18 post# 680582

Monday, April 28, 2025 3:28:11 PM

Post#
680632
of 680740
CVRX...$7.48...Hit $7.91 HOD...🥳

georgie18

Member Level
Re: georgie18 post# 1

Monday, April 28, 2025 9:38:52 AM

Post#
2
of 2
CVRX...$7.21...Off my $6.48 Alert...🥳

georgie18

Member Level
Re: None

Friday, April 25, 2025 8:07:49 AM

Post#
680402
of 680581
CVRX...$6.48... 🥳... https://schrts.co/xjVjCPKd ...Pincher Squeeze in play here...Open Gap in the $11 range...16 Million Range Float...

georgie18

georgie18 1 year ago

CVRX...$7.62...🥳

georgie18

Member Level
Re: georgie18 post# 680582

Monday, April 28, 2025 3:28:11 PM

Post#
680632
of 680740
CVRX...$7.48...Hit $7.91 HOD...🥳

georgie18

Member Level
Re: georgie18 post# 1

Monday, April 28, 2025 9:38:52 AM

Post#
2
of 2
CVRX...$7.21...Off my $6.48 Alert...🥳

georgie18

Member Level
Re: None

Friday, April 25, 2025 8:07:49 AM

Post#
680402
of 680581
CVRX...$6.48... 🥳... https://schrts.co/xjVjCPKd ...Pincher Squeeze in play here...Open Gap in the $11 range...16 Million Range Float...

georgie18

georgie18 1 year ago

CVRX...$7.48...Hit $7.91 HOD...🥳

georgie18

Member Level
Re: georgie18 post# 1

Monday, April 28, 2025 9:38:52 AM

Post#
2
of 2
CVRX...$7.21...Off my $6.48 Alert...🥳

georgie18

Member Level
Re: None

Friday, April 25, 2025 8:07:49 AM

Post#
680402
of 680581
CVRX...$6.48... 🥳... https://schrts.co/xjVjCPKd ...Pincher Squeeze in play here...Open Gap in the $11 range...16 Million Range Float...

georgie18

georgie18 1 year ago

CVRX...$7.21...Off my $6.48 Alert...🥳

georgie18

Member Level
Re: None

Friday, April 25, 2025 8:07:49 AM

Post#
680402
of 680581
CVRX...$6.48... 🥳... https://schrts.co/xjVjCPKd ...Pincher Squeeze in play here...Open Gap in the $11 range...16 Million Range Float...

georgie18

georgie18 1 year ago

CVRX...$6.48... 🥳... https://schrts.co/xjVjCPKd ...Pincher Squeeze in play here...Open Gap in the $11 range...16 Million Range Float...

Transportation and Logis... (ID)

Rivernorth Doubleline St...

Great Elm Capital

Visium Technologies (ID)

Allarity Therapeutics

Add Value Fund NV

Comfortdelgro Cp (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.