Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cyclacel Pharmaceuticals Inc | CYCC | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.45 | -18.07% | 2.04 | 23:00:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.37 | 1.9352 | 2.52 | 2.00 | 2.49 |
CYCC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.55 | 4.00 | 1.30 | 2.33 | 8,429,256 | 0.49 | 31.61% |
| 1 Month | 2.16 | 4.00 | 1.30 | 2.27 | 2,321,619 | -0.12 | -5.56% |
| 3 Months | 2.35 | 4.00 | 1.30 | 2.28 | 824,368 | -0.31 | -13.19% |
| 6 Months | 8.4015 | 10.122 | 1.30 | 2.68 | 527,261 | -6.36 | -75.72% |
| 1 Year | 8.739 | 13.20 | 1.30 | 3.58 | 311,306 | -6.70 | -76.66% |
| 3 Years | 108.45 | 119.25 | 1.30 | 20.38 | 264,373 | -106.41 | -98.12% |
| 5 Years | 207.60 | 306.00 | 1.30 | 75.90 | 322,089 | -205.56 | -99.02% |
CYCC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 2.00 | -0.49 | -19.68% | 2.37 | 2.52 | 1.9352 | 565,955 |
| May 02 2024 | 2.49 | -0.16 | -6.04% | 2.50 | 3.15 | 2.44 | 1,803,669 |
| May 01 2024 | 2.65 | 0.53 | 25.00% | 1.90 | 4.00 | 1.89 | 17,527,017 |
| Apr 30 2024 | 2.12 | 0.76 | 55.88% | 1.93 | 2.29 | 1.74 | 21,309,006 |
| Apr 29 2024 | 1.36 | -0.15 | -9.93% | 1.32 | 1.45 | 1.30 | 1,324,999 |
| Apr 26 2024 | 1.51 | -0.09 | -5.63% | 1.55 | 1.56 | 1.46 | 181,588 |
| Apr 25 2024 | 1.60 | -0.70 | -30.43% | 1.78 | 1.9872 | 1.41 | 3,472,456 |
| Apr 24 2024 | 2.2999 | 0.51 | 28.49% | 1.86 | 2.3499 | 1.85 | 443,853 |
| Apr 23 2024 | 1.79 | 0.04 | 2.29% | 1.71 | 1.85 | 1.68 | 28,374 |
| Apr 22 2024 | 1.75 | -0.03 | -1.69% | 1.80 | 1.93 | 1.73 | 24,427 |
| Apr 19 2024 | 1.78 | -0.07 | -3.78% | 1.89 | 1.95 | 1.7717 | 10,326 |
| Apr 18 2024 | 1.85 | -0.11 | -5.61% | 1.91 | 1.96 | 1.81 | 37,911 |
| Apr 17 2024 | 1.96 | 0.29 | 17.37% | 1.71 | 2.0899 | 1.67 | 115,079 |
| Apr 16 2024 | 1.67 | 0.10 | 6.37% | 1.52 | 1.72 | 1.52 | 48,891 |
| Apr 15 2024 | 1.57 | -0.19 | -10.80% | 1.76 | 1.84 | 1.57 | 38,766 |
| Apr 12 2024 | 1.76 | -0.18 | -9.28% | 1.91 | 1.91 | 1.76 | 29,511 |
| Apr 11 2024 | 1.94 | -0.11 | -5.37% | 2.05 | 2.05 | 1.91 | 24,158 |
| Apr 10 2024 | 2.05 | -0.06 | -2.84% | 2.09 | 2.11 | 1.95 | 38,282 |
| Apr 09 2024 | 2.11 | 0.00 | 0.00% | 2.07 | 2.13 | 2.07 | 5,730 |
| Apr 08 2024 | 2.11 | 0.01 | 0.48% | 2.05 | 2.1399 | 2.05 | 24,922 |
| Apr 05 2024 | 2.10 | -0.09 | -4.23% | 2.16 | 2.21 | 2.03 | 17,936 |
