We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0199 | 0.686206896552 | 2.9 | 3 | 2.8 | 22102 | 2.93706984 | CS |
| 4 | 0.0599 | 2.09440559441 | 2.86 | 3.08 | 2.69 | 20813 | 2.90874376 | CS |
| 12 | 0.3553 | 13.8540123216 | 2.5646 | 3.08 | 2.5099 | 29961 | 2.74469683 | CS |
| 26 | 0.1899 | 6.95604395604 | 2.73 | 3.08 | 2.29 | 25136 | 2.63808454 | CS |
| 52 | -0.3301 | -10.1569230769 | 3.25 | 3.99 | 2.29 | 21716 | 2.83682742 | CS |
| 156 | -1.4801 | -33.6386363636 | 4.4 | 5.12 | 2.29 | 23415 | 3.45598867 | CS |
| 260 | -1.1301 | -27.9037037037 | 4.05 | 7.5224 | 2.29 | 30594 | 4.4137989 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738107300 | 2.955 | 0 | 0.17 | 2.95 | 2.96 | 2.8804 | 37102 |
| 1738020900 | 2.95 | 0.01 | 0.34 | 2.94 | 2.975 | 2.9 | 26890 |
| 1737761700 | 2.94 | 0.08 | 2.80 | 3 | 3 | 2.89 | 10860 |
| 1737675300 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1737588900 | 2.86 | -0.07 | -2.24 | 2.9 | 2.95 | 2.8 | 13556 |
| 1737502500 | 2.9256 | 0.03 | 0.88 | 2.93 | 2.938 | 2.8607999 | 11364 |
| 1737156900 | 2.9 | 0 | 0.00 | 2.91 | 2.95 | 2.8701 | 4058 |
| 1737070500 | 2.9 | 0.04 | 1.40 | 2.9 | 2.95 | 2.86 | 11433 |
| 1736984100 | 2.86 | 0.03 | 1.06 | 2.83 | 2.89 | 2.83 | 5986 |
| 1736897700 | 2.83 | 0 | 0.02 | 2.74 | 2.87 | 2.74 | 15848 |
| 1736811300 | 2.8294 | 0.03 | 1.05 | 2.8 | 2.85 | 2.7599999 | 6112 |
| 1736552100 | 2.8 | -0.09 | -3.20 | 2.87 | 2.87 | 2.69 | 64085 |
| 1736379300 | 2.8925 | -0.1 | -3.26 | 3.02 | 3.02 | 2.85 | 3603 |
| 1736292900 | 2.99 | -0.04 | -1.32 | 3.05 | 3.08 | 2.92 | 36726 |
| 1736206500 | 3.0299999 | 0.2 | 7.07 | 2.83 | 3.06 | 2.83 | 57189 |
| 1735947300 | 2.83 | 0.07 | 2.54 | 2.82 | 2.86 | 2.762 | 14172 |
| 1735860900 | 2.7599999 | -0.01 | -0.36 | 2.88 | 2.88 | 2.7599999 | 16611 |
| 1735688100 | 2.77 | -0.06 | -2.19 | 2.84 | 2.84 | 2.7599999 | 25373 |
| 1735601700 | 2.832 | 0.07 | 2.61 | 2.7799999 | 2.85 | 2.7486 | 28802 |
| 1735342500 | 2.7599999 | -0.05 | -1.78 | 2.7799999 | 2.81 | 2.74 | 18517 |
| 1735256100 | 2.81 | 0.03 | 1.08 | 2.75 | 2.84 | 2.75 | 13520 |
| 1735077840 | 2.7799999 | 0.03 | 1.09 | 2.74 | 2.7799999 | 2.72 | 9031 |
| 1734996900 | 2.75 | -0.05 | -1.79 | 2.7799999 | 2.8 | 2.72 | 23733 |
| 1734737700 | 2.8 | 0.05 | 1.82 | 2.75 | 2.8399 | 2.71 | 14736 |
| 1734651300 | 2.75 | 0.03 | 1.10 | 2.7599999 | 2.8499 | 2.685 | 37489 |
| 1734564900 | 2.72 | -0.05 | -1.63 | 2.72 | 2.7902 | 2.72 | 38356 |
| 1734478500 | 2.765 | -0.04 | -1.25 | 2.8 | 2.804 | 2.73 | 26153 |
| 1734392100 | 2.8 | -0.08 | -2.78 | 2.89 | 2.89 | 2.7879999 | 49247 |
| 1734132900 | 2.88 | 0 | 0.00 | 2.8 | 2.8858 | 2.74 | 71690 |
| 1734046500 | 2.88 | -0.02 | -0.69 | 2.91 | 2.91 | 2.77 | 10015 |
| 1733960100 | 2.9 | 0.04 | 1.40 | 2.82 | 2.97 | 2.75 | 78114 |
| 1733873700 | 2.86 | 0.21 | 7.92 | 2.65 | 2.89 | 2.62 | 73599 |
| 1733787300 | 2.65 | 0.03 | 1.15 | 2.63 | 2.65 | 2.59 | 30645 |
| 1733528100 | 2.62 | 0.02 | 0.77 | 2.5972 | 2.62 | 2.58 | 16881 |
| 1733441700 | 2.6 | -0.04 | -1.52 | 2.64 | 2.64 | 2.59 | 10137 |
| 1733355300 | 2.64 | -0.02 | -0.75 | 2.67 | 2.67 | 2.58 | 59448 |
| 1733268900 | 2.66 | 0.04 | 1.53 | 2.61 | 2.66 | 2.56 | 67816 |
| 1733182500 | 2.62 | -0.06 | -2.24 | 2.65 | 2.7 | 2.59 | 99835 |
| 1732917840 | 2.68 | -0.01 | -0.37 | 2.7 | 2.7 | 2.65 | 10130 |
| 1732750500 | 2.69 | 0.07 | 2.67 | 2.59 | 2.72 | 2.58 | 108057 |
| 1732664100 | 2.62 | 0.01 | 0.38 | 2.62 | 2.62 | 2.58 | 41722 |
| 1732577700 | 2.61 | 0.01 | 0.38 | 2.56 | 2.62 | 2.56 | 28863 |
| 1732318500 | 2.6 | 0 | 0.00 | 2.61 | 2.62 | 2.58 | 24748 |
| 1732232100 | 2.6 | 0.02 | 0.78 | 2.54 | 2.62 | 2.54 | 24394 |
| 1732145700 | 2.58 | 0.01 | 0.39 | 2.5299999 | 2.58 | 2.5299999 | 10081 |
| 1732059300 | 2.57 | 0 | 0.00 | 2.59 | 2.6 | 2.5099 | 105944 |
| 1731972900 | 2.57 | -0.02 | -0.77 | 2.62 | 2.63 | 2.56 | 12507 |
| 1731713700 | 2.59 | -0.04 | -1.52 | 2.65 | 2.65 | 2.57 | 10438 |
| 1731627300 | 2.63 | 0.02 | 0.77 | 2.63 | 2.63 | 2.57 | 17450 |
| 1731540900 | 2.61 | 0.06 | 2.35 | 2.55 | 2.61 | 2.55 | 24560 |
| 1731454500 | 2.55 | -0.04 | -1.54 | 2.58 | 2.62 | 2.55 | 12944 |
| 1731368100 | 2.59 | -0.02 | -0.77 | 2.63 | 2.63 | 2.55 | 16342 |
| 1731108900 | 2.61 | 0.02 | 0.77 | 2.58 | 2.7 | 2.58 | 18879 |
| 1731022500 | 2.59 | -0.09 | -3.36 | 2.65 | 2.67 | 2.59 | 19794 |
| 1730936100 | 2.68 | 0.08 | 3.08 | 2.71 | 2.72 | 2.56 | 13635 |
| 1730849700 | 2.6 | 0.01 | 0.39 | 2.59 | 2.665 | 2.549 | 2739 |
| 1730763300 | 2.59 | -0.09 | -3.36 | 2.67 | 2.7012999 | 2.535 | 109719 |
| 1730500500 | 2.68 | -0.03 | -1.11 | 2.69 | 2.7 | 2.5915 | 10635 |
| 1730414100 | 2.71 | 0.06 | 2.26 | 2.68 | 2.71 | 2.54 | 34444 |
| 1730327700 | 2.65 | 0.03 | 1.15 | 2.62 | 2.7 | 2.59 | 41099 |
| 1730241300 | 2.62 | -0.08 | -2.96 | 2.67 | 2.69 | 2.62 | 6208 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
