Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 3,221 |
|
|||||
| News | - | ||||||
| Day High | 2.91 | Low High |
|||||
| Day Low | 2.86 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Data I O Corp | DAIO | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 1.40% | 2.89 | 10:16:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.86 | 2.86 | 2.91 | 2.85 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 39 | 3,221 | US$ 2.90 | US$ 9,332 | - | 2.78 - 4.95 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:03:52 | 100 | US$ 2.89 | USD |
Data I O Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 26.07M | 9.02M | - | 28.06M | 486k | 0.05 | 53.62 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Data I O News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DAIO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.61 | 3.71 | 2.78 | 3.04 | 45,171 | -0.72 | -19.94% |
| 1 Month | 3.50 | 3.99 | 2.78 | 3.34 | 23,310 | -0.61 | -17.43% |
| 3 Months | 3.18 | 3.99 | 2.78 | 3.41 | 18,196 | -0.29 | -9.12% |
| 6 Months | 3.25 | 3.99 | 2.78 | 3.18 | 26,758 | -0.36 | -11.08% |
| 1 Year | 4.63 | 4.95 | 2.78 | 3.46 | 19,815 | -1.74 | -37.58% |
| 3 Years | 5.38 | 7.5224 | 2.61 | 4.81 | 32,232 | -2.49 | -46.28% |
| 5 Years | 4.99 | 7.5224 | 2.34 | 4.58 | 30,147 | -2.10 | -42.08% |
Data I O Description
| Data I/O Corp is a provider of advanced programming and intellectual property management solutions that are used in the manufacturing of flash memory, microcontrollers, and flash-memory-based intelligent devices. Its programming systems are used by manufacturers of electronic products to load their software, data, and image files into their products during production. The company also provides hardware support, system installation and repair, and device programming. Its product portfolio includes PSV Handlers, RoadRunner and RoadRunner3 Series Handlers, LumenX Programmer, FlashPAK III programmer, and Sprint/Unifamily, programmers. |
