We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.39 | 3.62882616844 | 176.09 | 184.26 | 174.44 | 2743785 | 180.50080775 | CS |
| 4 | 12.86 | 7.58165310694 | 169.62 | 184.26 | 166.41 | 2487829 | 174.10518764 | CS |
| 12 | 25.15 | 15.9855081675 | 157.33 | 184.26 | 156.695 | 2737826 | 173.62908619 | CS |
| 26 | 77.31 | 73.509555957 | 105.17 | 184.26 | 105.17 | 3198468 | 148.63061314 | CS |
| 52 | 74.26 | 68.6194788394 | 108.22 | 184.26 | 99.32 | 3607721 | 131.81695906 | CS |
| 156 | 107.54 | 143.501467841 | 74.94 | 184.26 | 69.9 | 3761407 | 120.64545131 | CS |
| 260 | 107.54 | 143.501467841 | 74.94 | 184.26 | 69.9 | 3761407 | 120.64545131 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738020900 | 182.48 | -0.84 | -0.46 | 178.43 | 183.18 | 177.7 | 2791490 |
| 1737761700 | 183.32 | 5.64 | 3.17 | 183.59 | 184.26 | 181.82 | 2880461 |
| 1737675300 | 177.68 | 0 | 0.00 | 177.68 | 177.68 | 177.68 | 0 |
| 1737588900 | 177.68 | -0.42 | -0.24 | 179.74 | 180 | 177.36 | 2175075 |
| 1737502500 | 178.1 | 3.62 | 2.07 | 176.09 | 178.55 | 174.44 | 3128114 |
| 1737156900 | 174.48 | 3.63 | 2.12 | 174.29 | 174.71 | 172.52 | 3653979 |
| 1737070500 | 170.85 | -0.34 | -0.20 | 171.43 | 172.75 | 169.33 | 2007558 |
| 1736984100 | 171.19 | 1.86 | 1.10 | 173 | 173.94 | 170.45 | 3129139 |
| 1736897700 | 169.33 | 0.96 | 0.57 | 170.68 | 171.9 | 167.55 | 2262096 |
| 1736811300 | 168.37 | -1.75 | -1.03 | 169.02 | 169.93 | 166.41 | 1863101 |
| 1736552100 | 170.12 | -3.6 | -2.07 | 171.9 | 172.145 | 167.82 | 2716755 |
| 1736379300 | 173.72 | 3.72 | 2.19 | 171.2 | 174.53 | 169.86 | 2188016 |
| 1736292900 | 170 | -5.02 | -2.87 | 175.95 | 175.988 | 168.9 | 2642566 |
| 1736206500 | 175.02 | 0.06 | 0.03 | 175 | 175.36 | 172.4575 | 2816168 |
| 1735947300 | 174.96 | 4.31 | 2.53 | 172.6 | 175 | 171.905 | 1926193 |
| 1735860900 | 170.65 | 2.9 | 1.73 | 168.79 | 172.22 | 168.03 | 2383277 |
| 1735688100 | 167.75 | -1.85 | -1.09 | 169.62 | 170.08 | 167.27 | 1241275 |
| 1735601700 | 169.6 | 0.26 | 0.15 | 166.66999 | 170.34 | 165.46 | 1480076 |
| 1735342500 | 169.34 | -1.23 | -0.72 | 169.2 | 169.984 | 166.4347 | 1579618 |
| 1735256100 | 170.57 | -1.24 | -0.72 | 171.3 | 172.59 | 170.5 | 886273 |
| 1735077840 | 171.81 | 1.87 | 1.10 | 169.47 | 171.94 | 169.47 | 634425 |
| 1734996900 | 169.94 | -1.06 | -0.62 | 171.54 | 171.68 | 168.53 | 2533887 |
| 1734737700 | 171 | 3.35 | 2.00 | 165.91999 | 172.03 | 164.865 | 5888005 |
| 1734651300 | 167.65 | 2.26 | 1.37 | 167.3 | 168.995 | 166.15 | 2964981 |
| 1734564900 | 165.38999 | -11.61 | -6.56 | 177.17 | 177.435 | 164.19999 | 4674418 |
| 1734478500 | 177 | -2.5 | -1.39 | 178.95 | 181.7799 | 176.79 | 2814834 |
| 1734392100 | 179.5 | 4.41 | 2.52 | 176.9 | 179.75 | 175.04 | 2366703 |
| 1734132900 | 175.09 | -0.93 | -0.53 | 175.3 | 175.86 | 173.69 | 2305433 |
| 1734046500 | 176.02 | -0.39 | -0.22 | 175.5 | 178.5 | 175.5 | 2379596 |
| 1733960100 | 176.41 | 2.51 | 1.44 | 176.57 | 177.51 | 173.41 | 3062984 |
| 1733873700 | 173.9 | -1.74 | -0.99 | 175.49 | 179.56 | 171.27 | 3546581 |
| 1733787300 | 175.64 | -2.84 | -1.59 | 177.5 | 177.79 | 174.145 | 2349058 |
| 1733528100 | 178.48 | 2.59 | 1.47 | 177.23 | 179.22 | 176.13 | 1951021 |
| 1733441700 | 175.89 | -0.99 | -0.56 | 176.28 | 179 | 175.7 | 1985193 |
| 1733355300 | 176.88 | 0.79 | 0.45 | 176.91 | 178.45 | 175.48 | 2485993 |
| 1733268900 | 176.09 | -0.28 | -0.16 | 177 | 177.5653 | 175.18 | 1886818 |
| 1733182500 | 176.37 | -4.11 | -2.28 | 179.99 | 180.31 | 175.84 | 2786788 |
| 1732917840 | 180.48 | 2.04 | 1.14 | 179.06 | 180.7 | 177.18 | 1619282 |
| 1732750500 | 178.44 | -0.57 | -0.32 | 179.99 | 180.18 | 177.7 | 2030692 |
| 1732664100 | 179.01 | -0.09 | -0.05 | 180 | 181.3 | 178.1 | 2740896 |
| 1732577700 | 179.1 | 1.86 | 1.05 | 178.85 | 179.13 | 173.91 | 4857436 |
| 1732318500 | 177.24 | 4.07 | 2.35 | 173.11 | 177.56 | 173 | 3507009 |
| 1732232100 | 173.17 | 0.97 | 0.56 | 172.5 | 173.965 | 170.09 | 2277567 |
| 1732145700 | 172.2 | -3.98 | -2.26 | 175.77 | 176 | 167.88 | 4731519 |
| 1732059300 | 176.18 | 3.45 | 2.00 | 171.82 | 176.65 | 171.2 | 2932076 |
| 1731972900 | 172.73 | 3.3 | 1.95 | 169.78 | 174.56 | 168.75 | 2891956 |
| 1731713700 | 169.43 | -4.37 | -2.51 | 173.51 | 173.51 | 169.1 | 3601665 |
| 1731627300 | 173.8 | -1.96 | -1.12 | 174.68 | 176.78 | 173.2501 | 2136998 |
| 1731540900 | 175.76 | -0.73 | -0.41 | 176.505 | 178.16 | 174.82 | 2186753 |
| 1731454500 | 176.49 | 1.54 | 0.88 | 174.9 | 177.3 | 174.055 | 2734462 |
| 1731368100 | 174.95 | 3.55 | 2.07 | 171.895 | 175.23 | 170.51 | 3962506 |
| 1731108900 | 171.4 | 0.81 | 0.47 | 170.01 | 172.18 | 169.57 | 2366804 |
| 1731022500 | 170.59 | 0.95 | 0.56 | 169.13 | 171.2 | 167.63999 | 3199689 |
| 1730936100 | 169.64 | 10.18 | 6.38 | 162 | 169.735 | 161.655 | 5080724 |
| 1730849700 | 159.46 | 2.22 | 1.41 | 157.33 | 160.2527 | 156.695 | 3847425 |
| 1730763300 | 157.24 | 1.58 | 1.02 | 155 | 157.3499 | 152.57 | 2327308 |
| 1730500500 | 155.66 | -1.04 | -0.66 | 155.91 | 158.16 | 152.2601 | 4091723 |
| 1730414100 | 156.69999 | 1.45 | 0.93 | 164.31 | 165.0696 | 154.19999 | 7995495 |
| 1730327700 | 155.25 | 0.05 | 0.03 | 154.19 | 156.58 | 153.1 | 5605234 |
| 1730241300 | 155.19999 | 1.83 | 1.19 | 154.47999 | 155.93 | 153.59 | 3932940 |
| 1730154900 | 153.37 | -0.51 | -0.33 | 154.96 | 155.31 | 153.29 | 2447775 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
