Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| DoorDash Inc | DASH | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.27 | 1.09% | 117.43 | 15:13:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 116.28 | 115.83 | 117.88 | 117.43 | 116.16 |
DASH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 116.72 | 117.96 | 113.16 | 115.61 | 4,028,030 | 0.71 | 0.61% |
| 1 Month | 130.09 | 133.425 | 109.06 | 120.01 | 5,257,638 | -12.66 | -9.73% |
| 3 Months | 121.40 | 143.34 | 109.06 | 126.62 | 3,774,347 | -3.97 | -3.27% |
| 6 Months | 95.54 | 143.34 | 92.56 | 114.05 | 4,224,880 | 21.89 | 22.91% |
| 1 Year | 74.94 | 143.34 | 69.90 | 107.01 | 4,159,740 | 42.49 | 56.70% |
| 3 Years | 74.94 | 143.34 | 69.90 | 107.01 | 4,159,740 | 42.49 | 56.70% |
| 5 Years | 74.94 | 143.34 | 69.90 | 107.01 | 4,159,740 | 42.49 | 56.70% |
DASH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 116.16 | -0.12 | -0.10% | 115.19 | 116.77 | 114.75 | 2,745,768 |
| May 15 2024 | 116.28 | 1.60 | 1.40% | 116.22 | 116.45 | 113.16 | 3,362,915 |
| May 14 2024 | 114.68 | -1.83 | -1.57% | 116.345 | 117.96 | 114.50 | 4,909,957 |
| May 13 2024 | 116.51 | 1.67 | 1.45% | 115.37 | 116.86 | 114.10 | 4,714,518 |
| May 10 2024 | 114.84 | -1.33 | -1.14% | 116.72 | 117.21 | 114.10 | 4,406,992 |
| May 09 2024 | 116.17 | 3.15 | 2.79% | 113.00 | 116.36 | 112.7138 | 4,122,145 |
| May 08 2024 | 113.02 | -2.54 | -2.20% | 113.53 | 113.97 | 110.10 | 4,510,526 |
| May 07 2024 | 115.56 | -2.03 | -1.73% | 114.48 | 116.47 | 112.87 | 5,138,814 |
| May 06 2024 | 117.59 | 3.78 | 3.32% | 114.44 | 117.73 | 113.9999 | 3,937,396 |
| May 03 2024 | 113.81 | -0.50 | -0.44% | 116.73 | 116.7474 | 112.89 | 6,207,983 |
| May 02 2024 | 114.31 | -13.15 | -10.32% | 117.25 | 117.78 | 109.06 | 22,133,463 |
| May 01 2024 | 127.46 | -1.80 | -1.39% | 128.15 | 132.53 | 126.95 | 7,202,581 |
| Apr 30 2024 | 129.26 | -2.86 | -2.16% | 130.714 | 133.0124 | 128.88 | 2,842,703 |
| Apr 29 2024 | 132.12 | 0.01 | 0.01% | 131.69 | 133.3199 | 130.525 | 3,383,740 |
| Apr 26 2024 | 132.11 | 4.00 | 3.12% | 127.90 | 133.425 | 127.5085 | 3,851,164 |
| Apr 25 2024 | 128.11 | 1.35 | 1.07% | 124.75 | 128.19 | 124.322 | 5,903,535 |
| Apr 24 2024 | 126.76 | -2.60 | -2.01% | 130.00 | 130.80 | 126.71 | 4,309,634 |
| Apr 23 2024 | 129.36 | 2.09 | 1.64% | 128.98 | 131.10 | 127.28 | 2,993,505 |
| Apr 22 2024 | 127.27 | 0.09 | 0.07% | 128.46 | 131.11 | 124.77 | 3,954,568 |
| Apr 19 2024 | 127.18 | -2.92 | -2.24% | 130.09 | 130.485 | 125.05 | 4,616,657 |
| Apr 18 2024 | 130.10 | -0.80 | -0.61% | 131.24 | 133.01 | 129.68 | 2,705,671 |
| Apr 17 2024 | 130.90 | -2.94 | -2.20% | 136.07 | 136.07 | 129.78 | 2,553,883 |
