ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
DoorDash Inc

DoorDash Inc (DASH)

150.02
0.58
(0.39%)
Closed October 14 3:00PM
150.09
0.07
( 0.05% )
Pre Market: 7:18AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
140.0010.2710.2710.2710.270.000.00 %01,490-
141.007.907.907.907.900.000.00 %0234-
142.008.108.807.608.450.405.56 %231510/14/2024
143.007.157.757.357.450.7511.36 %630410/14/2024
144.006.306.505.606.40-0.40-6.67 %466110/14/2024
145.005.405.805.285.60-0.02-0.38 %221,43710/14/2024
146.004.804.804.804.800.000.00 %0467-
147.003.953.953.953.950.000.00 %0121-
148.003.253.253.253.250.000.00 %064-
149.002.522.522.522.520.000.00 %0169-
150.001.931.931.931.930.000.00 %01,518-
152.500.920.990.970.955-0.18-15.65 %84378510/14/2024
155.000.410.470.430.44-0.15-25.86 %7022,08310/14/2024
157.500.190.260.230.225-0.13-36.11 %1121,83510/14/2024
160.000.160.160.160.160.000.00 %01,036-
162.500.070.070.070.070.000.00 %040-
165.000.050.050.050.050.000.00 %0127-
167.500.010.750.080.380.000.00 %0101-
170.000.010.100.030.055-0.03-50.00 %208910/14/2024
172.500.000.000.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
140.000.030.110.070.07-0.13-65.00 %4131,24910/14/2024
141.000.140.140.140.140.000.00 %093-
142.000.150.150.150.150.000.00 %0325-
143.000.170.240.190.205-0.30-61.22 %8546510/14/2024
144.000.270.270.270.270.000.00 %0121-
145.000.340.430.390.385-0.48-55.17 %3157310/14/2024
146.000.500.590.540.545-0.68-55.74 %523110/14/2024
147.000.760.760.760.760.000.00 %055-
148.001.071.071.071.070.000.00 %064-
149.001.241.451.371.345-0.66-32.51 %495110/14/2024
150.001.791.901.801.845-0.70-28.00 %875410/14/2024
152.503.253.454.053.35-0.45-10.00 %61610/14/2024
155.005.255.455.205.35-0.85-14.05 %61210/14/2024
157.500.000.000.000.000.000.00 %00-
160.0017.9017.9017.9017.900.000.00 %00-
162.5013.7013.7013.7013.700.000.00 %02-
165.0014.3015.5516.2014.9250.000.00 %05-
167.5017.0518.000.0017.5250.000.00 %00-
170.0019.1520.550.0019.850.000.00 %00-
172.500.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DBGIDigital Brands Group Inc
US$ 0.31
(93.99%)
22.06M
ZPTAZapata Computing Holdings Inc
US$ 0.137
(77.92%)
64.22M
BDSXBiodesix Inc
US$ 2.37
(48.13%)
40
BNZIBanzai International Inc
US$ 5.48
(48.11%)
5.76M
GRTSGritstone bio Inc
US$ 0.0739
(36.85%)
98.61M
QRTEBQurate Retail Inc
US$ 2.14
(-44.13%)
159
NTBLNotable Labs Ltd
US$ 0.269
(-32.75%)
401.34k
FUNDSprott Focus Trust Inc
US$ 6.01
(-22.25%)
64
STIMNeuronetics Inc
US$ 0.713
(-19.89%)
2
SRPTSarepta Therapeutics Inc New
US$ 100.0012
(-19.59%)
1
GRTSGritstone bio Inc
US$ 0.0739
(36.85%)
98.61M
ZPTAZapata Computing Holdings Inc
US$ 0.137
(77.92%)
64.22M
DBGIDigital Brands Group Inc
US$ 0.31
(93.99%)
22.06M
LIPOLipella Pharmaceuticals Inc
US$ 0.469
(14.75%)
17.23M
ENVBEnveric Biosciences Inc
US$ 0.5545
(34.59%)
8.76M

Discussion

View Full Feed
threewheeler threewheeler 1 minute ago
GRLT Nice changes Mr. Zhang officially CEO of GRLT Change of Control

https://www.otcmarkets.com/stock/GRLT/profile more updates expected anytime now
GRLT
Moon Bot Moon Bot 2 minutes ago
Very sune
ILAL
Golden Cross Golden Cross 2 minutes ago
$AGBA Conor McGregor is part a owner in the Bare Knuckle Fighting Championship, (BKFC). Triller is the majority owner of #BKFC
https://youtube.com/watch?v=csJvgs7XeMs……
AGBA
jay_tee jay_tee 2 minutes ago
Never saw FOXO on any major or minor list of up and coming AI opportunities. But hey if any profit eventually trickles down to Rnva, I’m all for it.
FOXO
befast befast 2 minutes ago
Down to 0.3 already. Will sell at the opening and buy back tonight
DBGI
infamous infamous 2 minutes ago
SOFI is over 10 now. who was the knucklehead who kept saying this will NEVER get to 10 again and this would be under 1.00 by now? can someone here remind me who that was? thanx
SOFI
frrol frrol 2 minutes ago
Annovis's Maccecchini is another example of a promotional biotech manager with credibility issues. This is why biotech can really be dangerous for the foolish. The drug may have clinical value but you don't rely on the company to tell you that.

https://www.annovisbio.com/press-release
AVXL
chazzy1 chazzy1 3 minutes ago
I would like to thank InvestorinAZ for clearing up one misunderstanding that I had concerning the recent dismissals without prejudice of the two cases involving T-Mobile and Verizon. I had erroneously assumed that those were the same cases that were awaiting a response from Judge Albright to a motio
VPLM
Tahoe2468 Tahoe2468 3 minutes ago
NEWS!!! Oh boy oh boy

Ronn Announces NYC Visit to Sign Joint Venture Agreement with Hydrogen Energy Systems
Tuesday, 15 October 2024 08:15 AM
ACCESSWIRE | Article Logo
RONN
Share this Article
Share on Twitter
Share on Facebook
Share on
RONN
hawk2421 hawk2421 3 minutes ago
Interesting and confusing patent update. Looks like a patent got issued by Rittman on 10/3 with the applicant being Vision Wave. It looks to be the same patent granted in June with the applicant Tokenize.

https://ppubs.uspto.gov/dirsearch-public/print/downloadBasicPdf/20240331194?
GTCH
resx18 resx18 3 minutes ago
$CBDL Announces Strategic MOU With U.S. Armed Forces for Groundbreaking Mushroom Supplement
https://finance.yahoo.com/news/cbd-life-sciences-inc-cbdl-120000954.html
CBDL
resx18 resx18 4 minutes ago
$CBDL Announces Strategic MOU With U.S. Armed Forces for Groundbreaking Mushroom Supplement
https://finance.yahoo.com/news/cbd-life-sciences-inc-cbdl-120000954.html
CBDL
Think1st Think1st 4 minutes ago
https://www.nationaldaycalendar.com/national-day/national-grouch-day-october-15
LWLG
TJG TJG 4 minutes ago
This will give some an idea of the extent of where OneMindNG is and what they are involved in . This is from OneMindNG web site meet:
Jorge Luengo Azcona,
OneMindNG
Head of Sales Middle East and APAC

OneMind TechnologiesOneMind Technologies
Aug 2022 - Pres
AFFU
JNdouble1 JNdouble1 4 minutes ago
“Seems to me like a lot of stuff goes on behind the scenes that none of us know about. ”

Indeed, everything goes on behind the scenes and investors know nothing about any of it.

BIEL is completely uncommunicative. Your example here is exactly the kind of thing they cou
BIEL
BullNBear52 BullNBear52 4 minutes ago
Yes. Picked up 100 shares when it tanked previously for my son's account for a long time hold. I need to find a Fidelity fund to buy for him as I'm running out of stocks to buy. I'm still thinking about NKE and NU.
NKE
Konaploinks Konaploinks 4 minutes ago
In a few years? nope Like I said before. Future predictions will be taken out faster and faster now as these 64 Qbit machines are daisy chained together
and compute faster and faster and faster solving very complex problems to move quantum ever forward into a new dimension. A parallel unive
IONQ
OldAIMGuy OldAIMGuy 5 minutes ago
Hi MD,
There's a big SCHW uptick in the Pre-Market this AM. It's up 9+% as of this time.

That makes me smile.

Best wishes,
OAG
SCHW
gp22 gp22 5 minutes ago
$RCAT: Drone red hot. Partner $PDYN @ $2.40s: AI software for ANY robot. Cars, drones, industrial, military, etc. Has $25M cash & 1/4 the float of $RCAT.
$PDYN AI software are now in $RCAT drones.
Load up on $PDYN while it is under $6.00
$PDYN & $RCAT news:
https://www.b
PDYN RCAT
VOIP20 VOIP20 5 minutes ago
The latest quarterly report should be dropping soon. Could be any day now. Then we will see the Sri Lanka results. Who among us is expecting much of a change?
VPER
BIOChecker4 BIOChecker4 5 minutes ago
Such a clever retort!
AVXL
gp22 gp22 5 minutes ago
$RCAT: Drone red hot. Partner $PDYN @ $2.40s: AI software for ANY robot. Cars, drones, industrial, military, etc. Has $25M cash & 1/4 the float of $RCAT.
$PDYN AI software are now in $RCAT drones.
Load up on $PDYN while it is under $6.00
$PDYN & $RCAT news:
https://www.b
PDYN RCAT
steel8000 steel8000 5 minutes ago
If the d steal the election this is in the toilet
TGLO
resx18 resx18 5 minutes ago
Good Morning $CBDW
CBDW
PioneerPhoenix73 PioneerPhoenix73 6 minutes ago
First, the door thing. You think a tiny bump into a sign would jam a Tesla door shut? Have you ever seen one? They're practically magic portals that open with a wave of your foot. More likely, the driver was auditioning for a superhero landing and forgot the whole "sticking the landing" part.
TSLA

Your Recent History

Delayed Upgrade Clock