We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
140.00 | 10.27 | 10.27 | 10.27 | 10.27 | 0.00 | 0.00 % | 0 | 1,490 | - |
141.00 | 7.90 | 7.90 | 7.90 | 7.90 | 0.00 | 0.00 % | 0 | 234 | - |
142.00 | 8.10 | 8.80 | 7.60 | 8.45 | 0.40 | 5.56 % | 2 | 315 | 10/14/2024 |
143.00 | 7.15 | 7.75 | 7.35 | 7.45 | 0.75 | 11.36 % | 6 | 304 | 10/14/2024 |
144.00 | 6.30 | 6.50 | 5.60 | 6.40 | -0.40 | -6.67 % | 4 | 661 | 10/14/2024 |
145.00 | 5.40 | 5.80 | 5.28 | 5.60 | -0.02 | -0.38 % | 22 | 1,437 | 10/14/2024 |
146.00 | 4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 0.00 % | 0 | 467 | - |
147.00 | 3.95 | 3.95 | 3.95 | 3.95 | 0.00 | 0.00 % | 0 | 121 | - |
148.00 | 3.25 | 3.25 | 3.25 | 3.25 | 0.00 | 0.00 % | 0 | 64 | - |
149.00 | 2.52 | 2.52 | 2.52 | 2.52 | 0.00 | 0.00 % | 0 | 169 | - |
150.00 | 1.93 | 1.93 | 1.93 | 1.93 | 0.00 | 0.00 % | 0 | 1,518 | - |
152.50 | 0.92 | 0.99 | 0.97 | 0.955 | -0.18 | -15.65 % | 843 | 785 | 10/14/2024 |
155.00 | 0.41 | 0.47 | 0.43 | 0.44 | -0.15 | -25.86 % | 702 | 2,083 | 10/14/2024 |
157.50 | 0.19 | 0.26 | 0.23 | 0.225 | -0.13 | -36.11 % | 112 | 1,835 | 10/14/2024 |
160.00 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00 % | 0 | 1,036 | - |
162.50 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 40 | - |
165.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 127 | - |
167.50 | 0.01 | 0.75 | 0.08 | 0.38 | 0.00 | 0.00 % | 0 | 101 | - |
170.00 | 0.01 | 0.10 | 0.03 | 0.055 | -0.03 | -50.00 % | 208 | 9 | 10/14/2024 |
172.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
140.00 | 0.03 | 0.11 | 0.07 | 0.07 | -0.13 | -65.00 % | 413 | 1,249 | 10/14/2024 |
141.00 | 0.14 | 0.14 | 0.14 | 0.14 | 0.00 | 0.00 % | 0 | 93 | - |
142.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 325 | - |
143.00 | 0.17 | 0.24 | 0.19 | 0.205 | -0.30 | -61.22 % | 85 | 465 | 10/14/2024 |
144.00 | 0.27 | 0.27 | 0.27 | 0.27 | 0.00 | 0.00 % | 0 | 121 | - |
145.00 | 0.34 | 0.43 | 0.39 | 0.385 | -0.48 | -55.17 % | 31 | 573 | 10/14/2024 |
146.00 | 0.50 | 0.59 | 0.54 | 0.545 | -0.68 | -55.74 % | 52 | 31 | 10/14/2024 |
147.00 | 0.76 | 0.76 | 0.76 | 0.76 | 0.00 | 0.00 % | 0 | 55 | - |
148.00 | 1.07 | 1.07 | 1.07 | 1.07 | 0.00 | 0.00 % | 0 | 64 | - |
149.00 | 1.24 | 1.45 | 1.37 | 1.345 | -0.66 | -32.51 % | 49 | 51 | 10/14/2024 |
150.00 | 1.79 | 1.90 | 1.80 | 1.845 | -0.70 | -28.00 % | 87 | 54 | 10/14/2024 |
152.50 | 3.25 | 3.45 | 4.05 | 3.35 | -0.45 | -10.00 % | 6 | 16 | 10/14/2024 |
155.00 | 5.25 | 5.45 | 5.20 | 5.35 | -0.85 | -14.05 % | 6 | 12 | 10/14/2024 |
157.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 17.90 | 17.90 | 17.90 | 17.90 | 0.00 | 0.00 % | 0 | 0 | - |
162.50 | 13.70 | 13.70 | 13.70 | 13.70 | 0.00 | 0.00 % | 0 | 2 | - |
165.00 | 14.30 | 15.55 | 16.20 | 14.925 | 0.00 | 0.00 % | 0 | 5 | - |
167.50 | 17.05 | 18.00 | 0.00 | 17.525 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 19.15 | 20.55 | 0.00 | 19.85 | 0.00 | 0.00 % | 0 | 0 | - |
172.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions