Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.42 | Volume | 85 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.58 | Open Interest | 236 | Day's Range | 2.01 - 4.95 |
| Open | 2.01 | Prev Close | 2.14 | Last Trade | 3/18/2025 12:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 15.20 | 16.35 | 14.31 | -30.63 % | 64 | 898 |
| 175.00 | 10.50 | 11.55 | 11.50 | -31.34 % | 40 | 915 |
| 177.50 | 9.10 | 9.45 | 10.00 | 0.00 % | 0 | 44 |
| 180.00 | 7.20 | 7.45 | 7.40 | -32.73 % | 67 | 1,959 |
| 182.50 | 5.50 | 5.70 | 6.27 | -30.72 % | 61 | 711 |
| 185.00 | 4.00 | 4.20 | 4.20 | -42.47 % | 375 | 1,644 |
| 187.50 | 2.69 | 2.94 | 2.98 | -48.35 % | 110 | 1,127 |
| 190.00 | 1.69 | 1.96 | 2.23 | -47.78 % | 239 | 2,996 |
| 192.50 | 1.09 | 1.26 | 1.42 | -52.67 % | 143 | 932 |
| 195.00 | 0.59 | 0.77 | 0.81 | -59.50 % | 125 | 4,687 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.32 | 0.37 | 0.34 | 70.00 % | 128 | 2,109 |
| 175.00 | 0.73 | 0.82 | 0.90 | 95.65 % | 86 | 862 |
| 177.50 | 1.11 | 1.23 | 1.06 | 45.21 % | 58 | 483 |
| 180.00 | 1.66 | 1.82 | 1.73 | 76.53 % | 584 | 2,010 |
| 182.50 | 2.42 | 2.58 | 2.20 | 2.80 % | 85 | 236 |
| 185.00 | 3.45 | 3.60 | 3.40 | 61.14 % | 274 | 1,605 |
| 187.50 | 4.65 | 4.90 | 4.25 | 53.43 % | 84 | 672 |
| 190.00 | 6.15 | 6.40 | 6.25 | 48.81 % | 157 | 2,029 |
| 192.50 | 7.90 | 8.25 | 8.00 | 60.00 % | 19 | 211 |
| 195.00 | 9.90 | 10.35 | 10.10 | 68.33 % | 8 | 386 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
