Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 24.65 | Volume | 7 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 26.15 | Open Interest | 7,137 | Day's Range | 21.29 - 24.60 |
| Open | 21.29 | Prev Close | 20.60 | Last Trade | 3/17/2025 12:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 177.50 | 12.35 | 13.70 | 10.00 | 3.63 % | 1 | 44 |
| 180.00 | 10.80 | 11.20 | 11.00 | 57.14 % | 107 | 2,039 |
| 182.50 | 8.55 | 9.20 | 9.05 | 64.55 % | 14 | 711 |
| 185.00 | 7.00 | 7.25 | 7.30 | 73.81 % | 480 | 1,574 |
| 187.50 | 5.40 | 5.65 | 5.77 | 89.18 % | 226 | 1,037 |
| 190.00 | 4.00 | 4.15 | 4.27 | 94.09 % | 1,563 | 3,374 |
| 192.50 | 2.66 | 3.00 | 3.00 | 101.34 % | 482 | 716 |
| 195.00 | 1.85 | 2.20 | 2.00 | 92.31 % | 508 | 4,400 |
| 197.50 | 1.18 | 1.35 | 1.24 | 93.75 % | 38 | 629 |
| 200.00 | 0.73 | 0.80 | 0.80 | 100.00 % | 306 | 3,406 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 177.50 | 0.57 | 0.75 | 0.73 | -71.37 % | 26 | 468 |
| 180.00 | 0.90 | 1.07 | 0.98 | -69.85 % | 588 | 1,920 |
| 182.50 | 1.40 | 1.54 | 2.14 | -51.03 % | 26 | 221 |
| 185.00 | 2.00 | 2.32 | 2.11 | -60.56 % | 502 | 1,327 |
| 187.50 | 2.89 | 3.05 | 2.77 | -55.32 % | 160 | 607 |
| 190.00 | 4.00 | 4.10 | 4.20 | -49.70 % | 51 | 1,994 |
| 192.50 | 5.20 | 5.50 | 5.00 | -54.13 % | 106 | 187 |
| 195.00 | 6.75 | 7.05 | 6.00 | -49.66 % | 114 | 458 |
| 197.50 | 8.55 | 8.95 | 10.75 | -26.62 % | 4 | 70 |
| 200.00 | 10.40 | 11.20 | 10.35 | -40.69 % | 40 | 754 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
