Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dropbox Inc | DBX | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.10 | 0.43% | 23.59 | 15:32:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.74 | 23.365 | 23.7625 | 23.59 | 23.49 |
DBX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.72 | 24.43 | 23.01 | 23.72 | 2,958,472 | -0.13 | -0.55% |
| 1 Month | 23.57 | 24.43 | 22.64 | 23.32 | 3,000,564 | 0.02 | 0.08% |
| 3 Months | 33.10 | 33.43 | 22.64 | 24.62 | 4,341,477 | -9.51 | -28.73% |
| 6 Months | 26.50 | 33.43 | 22.64 | 26.62 | 3,629,819 | -2.91 | -10.98% |
| 1 Year | 20.39 | 33.43 | 19.545 | 26.17 | 3,665,783 | 3.20 | 15.69% |
| 3 Years | 25.83 | 33.43 | 18.7107 | 25.18 | 3,555,762 | -2.24 | -8.67% |
| 5 Years | 23.95 | 33.43 | 14.55 | 23.30 | 4,358,442 | -0.36 | -1.50% |
DBX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 23.49 | 0.33 | 1.42% | 23.06 | 23.835 | 23.01 | 3,380,504 |
| Apr 30 2024 | 23.16 | -1.04 | -4.30% | 24.00 | 24.05 | 23.12 | 3,822,931 |
| Apr 29 2024 | 24.20 | 0.05 | 0.21% | 24.17 | 24.43 | 24.17 | 3,345,534 |
| Apr 26 2024 | 24.15 | 0.22 | 0.92% | 24.04 | 24.265 | 24.01 | 2,178,265 |
| Apr 25 2024 | 23.93 | -0.09 | -0.37% | 23.77 | 23.98 | 23.645 | 2,027,626 |
| Apr 24 2024 | 24.02 | 0.55 | 2.34% | 23.43 | 24.03 | 23.43 | 2,431,876 |
| Apr 23 2024 | 23.47 | 0.16 | 0.69% | 23.45 | 23.69 | 23.405 | 2,959,488 |
| Apr 22 2024 | 23.31 | 0.33 | 1.44% | 23.16 | 23.35 | 23.03 | 2,765,031 |
| Apr 19 2024 | 22.98 | 0.22 | 0.97% | 22.91 | 23.1875 | 22.66 | 3,338,236 |
| Apr 18 2024 | 22.76 | -0.04 | -0.18% | 22.86 | 22.965 | 22.64 | 3,538,677 |
| Apr 17 2024 | 22.80 | -0.14 | -0.61% | 23.02 | 23.32 | 22.80 | 3,164,613 |
| Apr 16 2024 | 22.94 | 0.02 | 0.09% | 22.92 | 23.075 | 22.72 | 2,539,646 |
| Apr 15 2024 | 22.92 | -0.07 | -0.30% | 23.09 | 23.44 | 22.88 | 3,213,124 |
| Apr 12 2024 | 22.99 | -0.50 | -2.13% | 23.33 | 23.34 | 22.955 | 3,123,057 |
| Apr 11 2024 | 23.49 | 0.13 | 0.56% | 23.54 | 23.64 | 23.315 | 2,502,159 |
| Apr 10 2024 | 23.36 | 0.04 | 0.17% | 23.00 | 23.39 | 22.99 | 2,616,188 |
| Apr 09 2024 | 23.32 | 0.04 | 0.17% | 23.27 | 23.38 | 23.05 | 3,396,027 |
| Apr 08 2024 | 23.28 | 0.01 | 0.04% | 23.27 | 23.54 | 23.26 | 2,500,032 |
| Apr 05 2024 | 23.27 | 0.04 | 0.17% | 23.305 | 23.46 | 23.155 | 2,891,383 |
| Apr 04 2024 | 23.23 | -0.25 | -1.06% | 23.57 | 23.75 | 23.215 | 4,014,698 |
| Apr 03 2024 | 23.48 | -0.42 | -1.76% | 23.82 | 23.91 | 23.47 | 3,118,060 |
| Apr 02 2024 | 23.90 | -0.41 | -1.69% | 24.01 | 24.22 | 23.81 | 2,856,131 |
