
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 5.20 | 6.60 | 5.36 | 5.90 | 0.00 | 0.00 % | 1 | 0 | 3/12/2025 |
20.50 | 4.40 | 5.70 | 4.95 | 5.05 | 0.00 | 0.00 % | 1 | 0 | 3/12/2025 |
21.00 | 4.00 | 6.30 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 3.30 | 5.40 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 2.80 | 5.30 | 0.00 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 2.40 | 3.20 | 0.00 | 2.80 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 1.75 | 4.30 | 0.00 | 3.025 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 1.70 | 1.85 | 2.03 | 1.775 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 1.25 | 1.40 | 0.00 | 1.325 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.05 | 0.90 | 0.00 | 0.475 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.40 | 0.50 | 1.05 | 0.45 | 0.00 | 0.00 % | 0 | 15 | - |
25.50 | 0.15 | 0.25 | 0.16 | 0.20 | -0.33 | -67.35 % | 3 | 290 | 3/12/2025 |
26.00 | 0.05 | 0.10 | 0.25 | 0.075 | 0.00 | 0.00 % | 0 | 53 | - |
26.50 | 0.13 | 1.20 | 0.13 | 0.665 | 0.00 | 0.00 % | 0 | 32 | - |
27.00 | 0.10 | 0.05 | 0.02 | 0.075 | -0.08 | -80.00 % | 4 | 109 | 3/12/2025 |
27.50 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 7 | - |
28.00 | 0.01 | 0.10 | 0.04 | 0.055 | 0.03 | 300.00 % | 2 | 225 | 3/12/2025 |
28.50 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 1 | 41 | 3/12/2025 |
29.50 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 102 | - |
24.50 | 0.05 | 0.10 | 0.04 | 0.075 | -0.11 | -73.33 % | 1 | 2 | 3/12/2025 |
25.00 | 0.15 | 0.25 | 0.19 | 0.20 | 0.00 | 0.00 % | 0 | 584 | - |
25.50 | 0.40 | 0.50 | 0.40 | 0.45 | -0.05 | -11.11 % | 1 | 7 | 3/12/2025 |
26.00 | 0.75 | 0.85 | 0.60 | 0.80 | 0.04 | 7.14 % | 13 | 249 | 3/12/2025 |
26.50 | 1.15 | 1.30 | 0.83 | 1.225 | 0.00 | 0.00 % | 0 | 6 | - |
27.00 | 1.70 | 1.80 | 1.55 | 1.75 | -0.19 | -10.92 % | 7 | 47 | 3/12/2025 |
27.50 | 2.15 | 2.95 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 2.70 | 2.90 | 2.42 | 2.80 | 0.00 | 0.00 % | 0 | 8 | - |
28.50 | 2.80 | 3.60 | 0.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 3.30 | 5.50 | 2.71 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
29.50 | 3.90 | 5.50 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions