Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 3 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 290 | Day's Range | 0.16 - 0.30 |
| Open | 0.30 | Prev Close | 0.49 | Last Trade | 3/12/2025 14:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 2.40 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 1.75 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 1.70 | 1.85 | 2.03 | 0.00 % | 0 | 0 |
| 24.00 | 1.25 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 0.05 | 0.90 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.40 | 0.50 | 1.05 | 0.00 % | 0 | 15 |
| 25.50 | 0.15 | 0.25 | 0.16 | -67.35 % | 3 | 290 |
| 26.00 | 0.05 | 0.10 | 0.25 | 0.00 % | 0 | 53 |
| 26.50 | 0.13 | 1.20 | 0.13 | 0.00 % | 0 | 32 |
| 27.00 | 0.10 | 0.05 | 0.02 | -80.00 % | 4 | 109 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 102 |
| 24.50 | 0.05 | 0.10 | 0.04 | -73.33 % | 1 | 2 |
| 25.00 | 0.15 | 0.25 | 0.19 | 0.00 % | 0 | 584 |
| 25.50 | 0.40 | 0.50 | 0.40 | -11.11 % | 1 | 7 |
| 26.00 | 0.75 | 0.85 | 0.60 | 7.14 % | 13 | 249 |
| 26.50 | 1.15 | 1.30 | 0.83 | 0.00 % | 0 | 6 |
| 27.00 | 1.70 | 1.80 | 1.55 | -10.92 % | 7 | 47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
