Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Deciphera Pharmaceuticals Inc | DCPH | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
25.40 | 25.35 | 25.43 | 25.36 | 25.38 |
DCPH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 14.21 | 25.47 | 14.09 | 25.23 | 12,614,470 | 11.10 | 78.11% |
1 Month | 15.03 | 25.47 | 14.00 | 24.24 | 3,485,611 | 10.28 | 68.40% |
3 Months | 14.21 | 25.47 | 14.00 | 22.31 | 1,561,225 | 11.10 | 78.11% |
6 Months | 11.91 | 25.47 | 11.11 | 19.90 | 1,034,583 | 13.40 | 112.51% |
1 Year | 13.30 | 25.47 | 9.90 | 17.51 | 788,062 | 12.01 | 90.30% |
3 Years | 46.97 | 47.39 | 6.51 | 15.11 | 927,185 | -21.66 | -46.11% |
5 Years | 23.10 | 71.11 | 6.51 | 23.34 | 746,548 | 2.21 | 9.57% |
DCPH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 25.38 | 0.02 | 0.08% | 25.40 | 25.47 | 25.345 | 2,202,061 |
May 01 2024 | 25.36 | 0.09 | 0.36% | 25.29 | 25.40 | 25.27 | 4,858,087 |
Apr 30 2024 | 25.27 | -0.01 | -0.04% | 25.24 | 25.36 | 25.21 | 4,960,351 |
Apr 29 2024 | 25.28 | 10.63 | 72.56% | 25.18 | 25.40 | 25.10 | 50,721,487 |
Apr 26 2024 | 14.65 | 0.47 | 3.31% | 14.21 | 14.84 | 14.09 | 330,362 |
Apr 25 2024 | 14.18 | -0.44 | -3.01% | 14.43 | 14.85 | 14.00 | 527,033 |
Apr 24 2024 | 14.62 | -0.05 | -0.34% | 14.70 | 14.8445 | 14.57 | 401,815 |
Apr 23 2024 | 14.67 | 0.09 | 0.62% | 14.57 | 15.20 | 14.56 | 426,396 |
Apr 22 2024 | 14.58 | -0.09 | -0.61% | 14.79 | 15.13 | 14.58 | 611,443 |
Apr 19 2024 | 14.67 | 0.44 | 3.09% | 14.17 | 14.69 | 14.05 | 394,297 |
Apr 18 2024 | 14.23 | -0.49 | -3.33% | 14.67 | 14.91 | 14.19 | 764,426 |
Apr 17 2024 | 14.72 | -0.12 | -0.81% | 14.97 | 15.00 | 14.66 | 378,846 |
Apr 16 2024 | 14.84 | -0.06 | -0.40% | 14.76 | 15.00 | 14.65 | 296,465 |
Apr 15 2024 | 14.90 | -0.15 | -1.00% | 15.07 | 15.13 | 14.52 | 575,344 |
Apr 12 2024 | 15.05 | -0.47 | -3.03% | 15.46 | 15.52 | 14.865 | 295,835 |
Apr 11 2024 | 15.52 | -0.09 | -0.58% | 15.81 | 15.81 | 15.24 | 345,297 |
Apr 10 2024 | 15.61 | -0.03 | -0.19% | 15.11 | 15.71 | 14.82 | 535,304 |
Apr 09 2024 | 15.64 | 0.63 | 4.20% | 14.94 | 15.69 | 14.94 | 401,229 |
Apr 08 2024 | 15.01 | -0.33 | -2.15% | 15.42 | 15.56 | 14.71 | 375,408 |
Apr 05 2024 | 15.34 | 0.20 | 1.32% | 15.03 | 15.565 | 14.92 | 310,738 |
Apr 04 2024 | 15.14 | -0.15 | -0.98% | 15.24 | 15.62 | 15.09 | 368,652 |
Apr 03 2024 | 15.29 | 0.10 | 0.66% | 15.08 | 15.39 | 15.00 | 429,433 |