Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
DCTH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 6.96 | -0.23 | -3.20% | 7.14 | 7.40 | 6.89 | 306,902 |
| May 15 2024 | 7.19 | 0.12 | 1.70% | 7.41 | 7.65 | 7.03 | 490,985 |
| May 14 2024 | 7.07 | 1.67 | 30.93% | 6.01 | 7.3499 | 5.96 | 1,586,983 |
| May 13 2024 | 5.40 | -0.31 | -5.43% | 5.77 | 5.80 | 5.30 | 369,478 |
| May 10 2024 | 5.71 | 0.15 | 2.70% | 5.59 | 5.865 | 5.51 | 244,243 |
| May 09 2024 | 5.56 | 0.04 | 0.82% | 5.52 | 5.67 | 5.45 | 153,586 |
| May 08 2024 | 5.515 | -0.20 | -3.42% | 5.75 | 5.795 | 5.42 | 250,155 |
| May 07 2024 | 5.71 | -0.06 | -1.04% | 5.89 | 5.89 | 5.6638 | 137,412 |
| May 06 2024 | 5.77 | 0.21 | 3.78% | 5.65 | 5.85 | 5.5557 | 142,598 |
| May 03 2024 | 5.56 | 0.12 | 2.21% | 5.55 | 5.68 | 5.44 | 76,812 |
| May 02 2024 | 5.44 | 0.04 | 0.74% | 5.50 | 5.5699 | 5.31 | 316,960 |
| May 01 2024 | 5.40 | 0.20 | 3.85% | 5.19 | 5.525 | 5.15 | 336,681 |
| Apr 30 2024 | 5.20 | -0.01 | -0.19% | 5.17 | 5.325 | 5.12 | 164,360 |
| Apr 29 2024 | 5.21 | -0.09 | -1.70% | 5.33 | 5.4504 | 5.20 | 172,773 |
| Apr 26 2024 | 5.30 | 0.04 | 0.76% | 5.29 | 5.50 | 5.28 | 165,118 |
| Apr 25 2024 | 5.26 | -0.19 | -3.49% | 5.38 | 5.38 | 5.04 | 146,954 |
| Apr 24 2024 | 5.45 | -0.15 | -2.68% | 5.61 | 5.61 | 5.24 | 190,738 |
| Apr 23 2024 | 5.60 | 0.09 | 1.63% | 5.49 | 5.7415 | 5.4001 | 220,934 |
| Apr 22 2024 | 5.51 | 0.64 | 13.14% | 4.90 | 5.51 | 4.82 | 530,159 |
| Apr 19 2024 | 4.87 | 0.18 | 3.73% | 4.77 | 4.90 | 4.62 | 301,826 |
| Apr 18 2024 | 4.695 | 0.22 | 4.92% | 4.43 | 5.03 | 4.26 | 335,142 |
| Apr 17 2024 | 4.475 | -0.26 | -5.39% | 4.71 | 4.83 | 4.44 | 200,583 |
| Apr 16 2024 | 4.73 | -0.14 | -2.87% | 4.87 | 4.87 | 4.66 | 127,409 |
| Apr 15 2024 | 4.87 | -0.08 | -1.62% | 4.98 | 5.01 | 4.7101 | 182,196 |
| Apr 12 2024 | 4.95 | -0.04 | -0.80% | 4.99 | 5.00 | 4.85 | 269,745 |
| Apr 11 2024 | 4.99 | -0.01 | -0.20% | 4.99 | 5.09 | 4.91 | 134,088 |
| Apr 10 2024 | 5.00 | 0.03 | 0.60% | 4.90 | 5.05 | 4.89 | 211,804 |
| Apr 09 2024 | 4.97 | -0.07 | -1.39% | 5.04 | 5.1355 | 4.89 | 131,243 |
| Apr 08 2024 | 5.04 | 0.04 | 0.80% | 5.05 | 5.33 | 5.00 | 364,656 |
| Apr 05 2024 | 5.00 | -0.03 | -0.60% | 4.99 | 5.11 | 4.94 | 164,322 |
| Apr 04 2024 | 5.03 | 0.16 | 3.29% | 4.87 | 5.09 | 4.84 | 253,097 |
| Apr 03 2024 | 4.87 | 0.17 | 3.62% | 4.65 | 4.91 | 4.65 | 179,495 |
| Apr 02 2024 | 4.70 | -0.09 | -1.88% | 4.79 | 4.88 | 4.60 | 175,702 |
| Apr 01 2024 | 4.79 | 0.02 | 0.42% | 4.77 | 5.01 | 4.75 | 329,598 |
| Mar 28 2024 | 4.77 | -0.32 | -6.29% | 5.03 | 5.05 | 4.75 | 393,075 |
| Mar 27 2024 | 5.09 | 0.48 | 10.41% | 4.72 | 5.15 | 4.5102 | 759,532 |
| Mar 26 2024 | 4.61 | -0.05 | -1.07% | 4.57 | 4.75 | 4.40 | 366,770 |
| Mar 25 2024 | 4.66 | -0.02 | -0.43% | 4.67 | 4.88 | 4.5632 | 412,679 |
| Mar 22 2024 | 4.68 | 0.01 | 0.21% | 4.69 | 4.735 | 4.42 | 209,638 |
| Mar 21 2024 | 4.67 | 0.42 | 9.88% | 4.51 | 4.7699 | 4.37 | 317,539 |
| Mar 20 2024 | 4.25 | -0.03 | -0.70% | 4.29 | 4.49 | 4.22 | 121,357 |
| Mar 19 2024 | 4.28 | 0.10 | 2.39% | 4.16 | 4.37 | 4.1227 | 113,041 |
| Mar 18 2024 | 4.18 | 0.21 | 5.29% | 3.98 | 4.33 | 3.93 | 144,608 |
| Mar 15 2024 | 3.97 | 0.25 | 6.72% | 3.81 | 4.30 | 3.81 | 886,273 |
| Mar 14 2024 | 3.72 | -0.11 | -2.87% | 3.80 | 3.84 | 3.70 | 212,242 |
| Mar 13 2024 | 3.83 | -0.02 | -0.39% | 3.83 | 3.90 | 3.79 | 139,134 |
| Mar 12 2024 | 3.845 | -0.04 | -0.90% | 3.85 | 3.88 | 3.81 | 135,271 |
| Mar 11 2024 | 3.88 | -0.11 | -2.63% | 4.03 | 4.03 | 3.86 | 139,159 |
| Mar 08 2024 | 3.985 | -0.01 | -0.13% | 4.00 | 4.09 | 3.91 | 296,736 |
| Mar 07 2024 | 3.99 | 0.09 | 2.31% | 3.96 | 4.03 | 3.92 | 79,723 |
| Mar 06 2024 | 3.90 | -0.05 | -1.14% | 3.96 | 4.03 | 3.88 | 136,909 |
| Mar 05 2024 | 3.945 | -0.24 | -5.62% | 4.17 | 4.17 | 3.9201 | 150,726 |
| Mar 04 2024 | 4.18 | -0.01 | -0.24% | 4.18 | 4.2399 | 4.08 | 168,002 |
| Mar 01 2024 | 4.19 | 0.02 | 0.48% | 4.16 | 4.25 | 4.15 | 54,251 |
| Feb 29 2024 | 4.17 | 0.01 | 0.24% | 4.22 | 4.27 | 4.10 | 64,244 |
| Feb 28 2024 | 4.16 | -0.07 | -1.65% | 4.23 | 4.2353 | 4.09 | 96,929 |
| Feb 27 2024 | 4.23 | 0.02 | 0.48% | 4.27 | 4.28 | 4.17 | 101,025 |
| Feb 26 2024 | 4.21 | -0.11 | -2.55% | 4.27 | 4.40 | 4.18 | 103,971 |
| Feb 23 2024 | 4.32 | 0.04 | 0.93% | 4.39 | 4.39 | 4.22 | 141,216 |
| Feb 22 2024 | 4.28 | 0.07 | 1.66% | 4.38 | 4.43 | 4.22 | 175,611 |
| Feb 21 2024 | 4.21 | -0.01 | -0.12% | 4.12 | 4.27 | 4.12 | 93,980 |
| Feb 20 2024 | 4.215 | -0.19 | -4.20% | 4.40 | 4.51 | 4.1776 | 200,173 |
