We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 9.00 | 10.90 | 0.00 | 9.95 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 6.50 | 8.40 | 6.59 | 7.45 | 0.00 | 0.00 % | 0 | 1 | - |
7.50 | 4.00 | 5.80 | 5.70 | 4.90 | 0.00 | 0.00 % | 0 | 479 | - |
10.00 | 1.90 | 4.90 | 2.90 | 3.40 | 0.00 | 0.00 % | 0 | 1,891 | - |
12.50 | 0.15 | 0.45 | 0.15 | 0.30 | -0.65 | -81.25 % | 1 | 577 | 12/17/2024 |
15.00 | 0.15 | 0.20 | 0.15 | 0.175 | 0.00 | 0.00 % | 0 | 38 | - |
17.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 3.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 17 | - |
10.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 317 | - |
12.50 | 0.50 | 1.00 | 0.35 | 0.75 | 0.00 | 0.00 % | 0 | 101 | - |
15.00 | 2.55 | 3.40 | 0.00 | 2.975 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 3.50 | 6.30 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions