We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 10.30 | 13.10 | 8.10 | 11.70 | 0.00 | 0.00 % | 0 | 8 | - |
5.00 | 8.20 | 10.60 | 7.57 | 9.40 | 0.00 | 0.00 % | 0 | 170 | - |
7.50 | 6.00 | 7.10 | 6.00 | 6.55 | 0.00 | 0.00 % | 0 | 196 | - |
10.00 | 4.30 | 4.60 | 4.40 | 4.45 | 0.40 | 10.00 % | 40 | 780 | 1/17/2025 |
12.50 | 2.15 | 2.55 | 2.13 | 2.35 | 0.18 | 9.23 % | 8 | 923 | 1/17/2025 |
15.00 | 0.75 | 1.10 | 0.90 | 0.925 | 0.05 | 5.88 % | 76 | 1,063 | 1/17/2025 |
17.50 | 0.10 | 0.30 | 0.28 | 0.20 | 0.03 | 12.00 % | 19 | 20 | 1/17/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 2 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.10 | 0.70 | 0.10 | 0.40 | -0.55 | -84.62 % | 4 | 58 | 1/17/2025 |
10.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 69 | - |
12.50 | 0.25 | 0.60 | 0.60 | 0.425 | 0.01 | 1.69 % | 2 | 343 | 1/17/2025 |
15.00 | 1.35 | 2.35 | 1.65 | 1.85 | -1.34 | -44.82 % | 5 | 1 | 1/17/2025 |
17.50 | 2.95 | 4.20 | 0.00 | 3.575 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions