ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

DCTH Delcath Systems Inc

14.0501
0.3801 (2.78%)
Jan 17 2025 - Closed
Delayed by 15 minutes

DCTH Feb 21 2025 17.5 Call

0.28 0.03 (12.00%)
Bid 0.10 Volume 19 Exp. Date Feb 21 2025
Offer 0.30 Open Interest 20 Day's Range 0.28 - 0.31
Open 0.30 Prev Close 0.25 Last Trade 1/17/2025 14:45

DCTH Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.5010.3013.108.100.00 %08
5.008.2010.607.570.00 %0170
7.506.007.106.000.00 %0196
10.004.304.604.4010.00 %43780
12.502.152.552.139.23 %8923
15.000.751.100.905.88 %761,063
17.500.100.300.2812.00 %1920

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.100.750.100.00 %02
5.000.000.750.000.00 %00
7.500.100.700.10-84.62 %458
10.000.250.750.250.00 %069
12.500.250.600.601.69 %2343
15.001.352.351.65-44.82 %51
17.502.954.200.000.00 %00