Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Denali Capital Acquisition Corporation | DECAW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0233 | -39.83% | 0.0352 | 15:02:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.053 | 0.0271 | 0.053 | 0.0352 | 0.0585 |
DECAW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DECAW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.0352 | -0.0233 | -39.83% | 0.053 | 0.053 | 0.0271 | 4,753 |
| May 30 2024 | 0.0585 | 0.00 | 0.00% | 0.0585 | 0.0585 | 0.0585 | 0 |
| May 29 2024 | 0.0585 | 0.00 | 0.00% | 0.0547 | 0.0585 | 0.04 | 11 |
| May 28 2024 | 0.0585 | 0.0215 | 58.11% | 0.04 | 0.0585 | 0.04 | 12,557 |
| May 24 2024 | 0.037 | 0.004 | 12.12% | 0.036 | 0.0517 | 0.0342 | 4,572 |
| May 23 2024 | 0.033 | -0.004 | -10.81% | 0.055 | 0.055 | 0.03 | 10,337 |
| May 22 2024 | 0.037 | -0.0159 | -30.06% | 0.031 | 0.042 | 0.031 | 13,833 |
| May 21 2024 | 0.0529 | 0.00 | 0.00% | 0.0529 | 0.0529 | 0.0529 | 0 |
| May 20 2024 | 0.0529 | 0.0017 | 3.32% | 0.0665 | 0.0665 | 0.05 | 6,995 |
| May 17 2024 | 0.0512 | 0.0176 | 52.38% | 0.044 | 0.0536 | 0.044 | 9,634 |
| May 16 2024 | 0.0336 | 0.00 | 0.00% | 0.0336 | 0.0336 | 0.0336 | 0 |
| May 15 2024 | 0.0336 | 0.0031 | 10.16% | 0.0665 | 0.0665 | 0.0306 | 10,158 |
| May 14 2024 | 0.0305 | 0.00 | 0.00% | 0.0305 | 0.0305 | 0.0305 | 0 |
| May 13 2024 | 0.0305 | -0.0025 | -7.58% | 0.0305 | 0.0305 | 0.0305 | 100 |
| May 10 2024 | 0.033 | -0.0062 | -15.82% | 0.043 | 0.061 | 0.032 | 2,522 |
| May 09 2024 | 0.0392 | -0.0126 | -24.32% | 0.048 | 0.048 | 0.0302 | 1,811 |
| May 08 2024 | 0.0518 | 0.00 | 0.00% | 0.05 | 0.0518 | 0.05 | 2 |
| May 07 2024 | 0.0518 | 0.0248 | 91.85% | 0.0295 | 0.0669 | 0.0295 | 2,298 |
| May 06 2024 | 0.027 | -0.0074 | -21.51% | 0.0747 | 0.0747 | 0.027 | 38,598 |
| May 03 2024 | 0.0344 | 0.00 | 0.00% | 0.0747 | 0.0747 | 0.0344 | 1 |
| May 02 2024 | 0.0344 | 0.0083 | 31.80% | 0.0324 | 0.0344 | 0.0291 | 1,312 |
