S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
ETFs
USA
NASDAQ
SSGA Active Trust State St Galaxy Digital Asset Ecosystem ETF (DECO)
SSGA Active Trust State St Galaxy Digital Asset Ecosystem ETF (DECO) Options

SSGA Active Trust State St Galaxy Digital Asset Ecosystem ETF (DECO)

78.765

2.81

( 3.69% )

Updated: 10:53:49

SSGA Active Trust State St Galaxy Digital Asset Ecosystem ETF (DECO) Options

DECO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
66.00	11.60	14.30	0.00	12.95	0.00	0.00 %	0	0	-
67.00	10.50	13.40	0.00	11.95	0.00	0.00 %	0	0	-
68.00	9.60	12.40	0.00	11.00	0.00	0.00 %	0	0	-
69.00	8.70	11.40	0.00	10.05	0.00	0.00 %	0	0	-
70.00	8.10	10.60	0.00	9.35	0.00	0.00 %	0	0	-
71.00	7.10	9.70	0.00	8.40	0.00	0.00 %	0	0	-
72.00	6.30	8.90	10.93	7.60	0.00	0.00 %	0	1	-
73.00	5.50	8.10	0.00	6.80	0.00	0.00 %	0	0	-
74.00	4.80	7.20	0.00	6.00	0.00	0.00 %	0	0	-
75.00	4.00	6.50	0.00	5.25	0.00	0.00 %	0	0	-
80.00	1.25	3.90	0.00	2.575	0.00	0.00 %	0	0	-
85.00	0.35	2.20	0.00	1.275	0.00	0.00 %	0	0	-
90.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
66.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	1.70	1.81	1.81	0.00	0.00 %	0	1	-
69.00	0.00	1.80	1.20	1.20	0.00	0.00 %	0	1	-
70.00	0.15	1.90	0.00	1.025	0.00	0.00 %	0	0	-
71.00	0.30	1.95	0.00	1.125	0.00	0.00 %	0	0	-
72.00	0.55	2.15	0.00	1.35	0.00	0.00 %	0	0	-
73.00	0.80	2.40	0.00	1.60	0.00	0.00 %	0	0	-
74.00	0.05	2.65	0.00	1.35	0.00	0.00 %	0	0	-
75.00	0.35	2.85	0.00	1.60	0.00	0.00 %	0	0	-
80.00	2.65	5.10	0.00	3.875	0.00	0.00 %	0	0	-
85.00	6.00	8.60	0.00	7.30	0.00	0.00 %	0	0	-
90.00	10.30	12.90	0.00	11.60	0.00	0.00 %	0	0	-
95.00	15.10	17.70	0.00	16.40	0.00	0.00 %	0	0	-
100.00	20.00	22.70	0.00	21.35	0.00	0.00 %	0	0	-
105.00	25.00	27.80	0.00	26.40	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LHSWLianhe Sowell International Group Ltd	US$ 5.74 (218.89%)	83.29M
ZCMDZhongchao Inc	US$ 2.345 (111.26%)	30.78M
KIDZKIDZ AI Inc	US$ 1.195 (75.76%)	152.17M
LUCYInnovative Eyewear Inc	US$ 1.235 (62.50%)	110.24M
SEERSeer Inc	US$ 2.285 (41.05%)	22.73M
REEREE Automotive Ltd	US$ 0.0769 (-63.35%)	5.38M
ALARAlarum Technologies Ltd	US$ 3.0201 (-52.44%)	3.02M
JEM707 Cayman Holdings Ltd	US$ 1.6501 (-28.26%)	2.33M
BIYABaiya International Group Inc	US$ 0.459899 (-26.71%)	3.64M
NVVENuvve Holding Corporation	US$ 4.30 (-25.35%)	172.32k
YHCLQR House Inc	US$ 0.03595 (-20.29%)	387.97M
KIDZKIDZ AI Inc	US$ 1.195 (75.76%)	152.17M
LUCYInnovative Eyewear Inc	US$ 1.235 (62.50%)	110.24M
LHSWLianhe Sowell International Group Ltd	US$ 5.74 (218.89%)	83.29M
LIMNLiminatus Pharma Inc	US$ 0.1513 (6.18%)	46.6M

Monroe1

Monroe1 3 minutes ago

Finally more recognition of a superb platform. Buying more.

Hole shot King

Hole shot King 3 minutes ago

sounds good to me post 1

Boing x 2

Boing x 2 4 minutes ago

For what it is worth,

YahooFinance just flashed a yellow buy dot on BTG. Last one was Nov. 2025.

Let's roll.

Boing X 2

Lone Clone

Lone Clone 4 minutes ago

Juggernaut 10,000 Meter Inaugural Drill Program Commenced On New District Scale High-Grade Gold Silver Copper Rich Discovery At 100% Controlled Big One Property, Golden Triangle, B.C

https://thenewswire.com/press-releases/1L5PFVP6N-juggernaut-10-000-meter-inaugural-drill-program-comme

Timing101

Timing101 4 minutes ago

$SRXH Well , The Left has bashed Eric J now for a MONTH , yet he has not lost any followers on X/Twitter which is interesting. They have taken SRXH down the tubes on this R/S as expected, halts today where will this go TBD. Yet every Basher says they are LOADING up Shares!

ScottishTexan

ScottishTexan 4 minutes ago

I feel the same with you , because with all due respect you don’t know what you’re talking about and should probably stick to the lottery.

Red_Right_Hand

Red_Right_Hand 4 minutes ago

Because the deck contains 2026 elements and refinements, my assumption is that NWBO submitted this to the MHRA this year rather than in some earlier form in 2025.

Well that's just silly.

FormalMHRAconsultant

FormalMHRAconsultant 4 minutes ago

If that was the case CHM letter would have been issued
A CHM letter along the lines of "your MAIC/JAMA analysis is too weak go and get IPD" is exactly the kind of thing NWBO would never disclose

Prudent Capitalist

Prudent Capitalist 5 minutes ago

Time will tell Putz. Interesting to see the warrants (NIOBW) +13.23% this am and bumping up within a penny of its 20-day a few minutes ago, while NB is only +1.05% and .24 below its 20-day SMA

raiderz

raiderz 5 minutes ago

Facts:

75,000,000 dilution shares for 🤡“consulting” unlock next week

That’s in addition to > 1,000,000,000 🤡 Bouali clan dilution shares already unlocked and dumping on any retail gamblers at a rate of 70,000,000 per quarter (assuming they’re following

molee

molee 8 minutes ago

$AMCI > What a nice ATM this has been lately ;-) ...

FormalMHRAconsultant

FormalMHRAconsultant 9 minutes ago

Because the deck contains 2026 elements and refinements, my assumption is that NWBO submitted this to the MHRA this year rather than in some earlier form in 2025. But that's ultimately beside the point for what I said earlier my core argument doesn't depend on it: if the November CHM had been the fi

dexprs

dexprs 9 minutes ago

Many prefers not to own on a near future flood zone.

US Market News

US Market News 9 minutes ago

Allstate to hold Q2 2026 earnings call Aug. 6, 2026July 6, 2026 11:50 AM
PR Newswire (US) class="legendSpanClass"NORTHBROOK, Ill., class="legendSpanClass"July 6, 2026 /PRNewswire/ -- The Allstate Corporation (NYSE: ALL) announced the sch

learningcurve2020

learningcurve2020 9 minutes ago

Aka the MAA is in limbo. 🤷‍♀️

train21

train21 9 minutes ago

AN R/S is never a good thing for share holders
it seems to me.... FINRA is in the business of aiding these share selling ceos
look at all the r/s in the last 14 months in the $OTC ..........mostly all share selling CEOs who go right back to dumping shares right after the r/

dexprs

dexprs 10 minutes ago

It does not look well for the average Joe.

Goats'nCrows

Goats'nCrows 10 minutes ago

This strategy is without doubt the most "law review kid" move I have ever seen.

Every _______ time. They are perpetually worthless in a crunch in a court room, but always ready to tell you when the comma is out of place.

Un________ believable.

fredscott36

fredscott36 11 minutes ago

.....WHAT DOES ARTIFICAL INTELLIGENCE SAY ABOUT UWBI and UWB-R and FCNCA and LIBOR............????........

......gobbledygook nonsense..........HORRIFICALLY WRONG WRONG WRONG.......pathetic......

....A-I has the uwbi cusips WIPED OUT, worthless and cancelled.........A-I

IstvantheHun

IstvantheHun 11 minutes ago

That would be sweet, serious big money, even if short lived. I believe Wendy's (WEN) realized gains in the past due to the same effect.

imanjen13

imanjen13 12 minutes ago

I'm curious as to where you got this information.
I did see a bid by CDEL for 200k shares at .37 that seems to have filled. Double counted it accounts for most of todays volume. Let's hope this is a Game Changer instead of a GameStopper.
I hear things get better with Coca Cola.

GTF

GTF 13 minutes ago

OK. You don't own shares of either company and won't take a minute to research it...and you tell me I'm wrong. LOL. Get yourself a better life than trolling. I do have shares in both and very much know what the reality is.

JRoon71

JRoon71 13 minutes ago

RMB, I agree. However, I wonder if we place too much emphasis on the amount of "pull" a big pharma company has with regulators and health commissions in Europe. Vascepa has always been a bit of an "enigma" in the drug industry. Very often being perceived as "just fish oil", and constantly having to

The Truth Hurts

The Truth Hurts 13 minutes ago

Bringing this back up. PCGC market cap now up to today $200k PPS $.60

For the three months ended March 31, 2026, the Company generated revenue of $4,408,532
-gross profit of $1,836,015,
-income from operations of $1,325,329
-net income of $1,378,294.
-Net i

learningcurve2020

learningcurve2020 13 minutes ago

Suggest you study the PPHM takeover if you ever really want to get anywhere. They jettisoned the go-nowhere biologic that held retail hostage for two decades then built the CDMO.

SSGA Active Trust State ...

Vallon Pharmaceuticals

HSBC MSCI Japan UCITS ET...

Euronext AXA PR

International bond 5.25%...

Petroreconcavo ON

Chime Financial

AVAX Technologies (EM)

Alabama Aircraft Industr... (EM)

Hilton Worldwide

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.