We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.46 | -1.32183908046 | 34.8 | 34.8286 | 34.34 | 1921 | 34.47584411 | SP |
| 4 | 1.07 | 3.21611061016 | 33.27 | 34.8286 | 32.64 | 1701 | 33.85715377 | SP |
| 12 | 1.54 | 4.69512195122 | 32.8 | 34.8286 | 31 | 2234 | 32.7164201 | SP |
| 26 | 4.69 | 15.8178752108 | 29.65 | 34.8286 | 28.55 | 2577 | 31.72478282 | SP |
| 52 | 7.94 | 30.0757575758 | 26.4 | 34.8286 | 25.34 | 2861 | 29.72936972 | SP |
| 156 | 6.84 | 24.8727272727 | 27.5 | 34.8286 | 21.3399 | 3230 | 27.62842906 | SP |
| 260 | 13.33 | 63.4459781057 | 21.01 | 34.8286 | 20.8 | 2906 | 27.28091176 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719441300 | 34.34 | -0.19 | -0.55 | 34.36 | 34.37 | 34.34 | 422 |
| 1719354900 | 34.53 | 0.12 | 0.35 | 34.48 | 34.53 | 34.356 | 653 |
| 1719268500 | 34.41 | -0.09 | -0.26 | 34.51 | 34.6 | 34.41 | 3380 |
| 1719009300 | 34.5001 | -0.06 | -0.17 | 34.55 | 34.55 | 34.455 | 2003 |
| 1718922900 | 34.56 | -0.16 | -0.46 | 34.8 | 34.8286 | 34.54 | 1647 |
| 1718750100 | 34.72 | 0.11 | 0.32 | 34.59 | 34.77 | 34.59 | 1315 |
| 1718663700 | 34.61 | 0.42 | 1.22 | 34.2 | 34.61 | 34.2 | 2444 |
| 1718404500 | 34.1924 | -0.03 | -0.08 | 34.11 | 34.1924 | 34.11 | 1813 |
| 1718318100 | 34.22 | 0.07 | 0.20 | 34.29 | 34.29 | 34.22 | 352 |
| 1718231700 | 34.15 | 0.36 | 1.07 | 34.15 | 34.15 | 34.15 | 307 |
| 1718145300 | 33.79 | 0.03 | 0.09 | 33.62 | 33.79 | 33.62 | 774 |
| 1718058900 | 33.76 | 0.11 | 0.33 | 33.62 | 33.76 | 33.56 | 1870 |
| 1717799700 | 33.65 | 0.02 | 0.06 | 33.69 | 33.7652 | 33.6 | 2924 |
| 1717713300 | 33.63 | -0.12 | -0.36 | 33.76 | 33.76 | 33.63 | 509 |
| 1717626900 | 33.75 | 0.44 | 1.32 | 33.47 | 33.75 | 33.47 | 1741 |
| 1717540500 | 33.31 | 0.05 | 0.15 | 33.22 | 33.31 | 33.22 | 457 |
| 1717454100 | 33.259999 | 0.06 | 0.18 | 33.32 | 33.32 | 33.13 | 1213 |
| 1717194900 | 33.2 | 0.24 | 0.73 | 33.06 | 33.2 | 32.64 | 2778 |
| 1717108500 | 32.96 | -0.3 | -0.89 | 33.259999 | 33.259999 | 32.9 | 3113 |
| 1717022100 | 33.256999 | -0.27 | -0.81 | 33.27 | 33.389 | 33.24 | 3031 |
| 1716935700 | 33.53 | -0.03 | -0.09 | 33.47 | 33.53 | 33.43 | 1861 |
| 1716590100 | 33.56 | 0.28 | 0.84 | 33.47 | 33.56 | 33.47 | 443 |
| 1716503700 | 33.28 | -0.25 | -0.75 | 33.81 | 33.81 | 33.25 | 2528 |
| 1716417300 | 33.53 | -0.05 | -0.15 | 33.54 | 33.57 | 33.4354 | 540 |
| 1716330900 | 33.58 | 0.06 | 0.18 | 33.5 | 33.58 | 33.49 | 1740 |
| 1716244500 | 33.52 | 0.15 | 0.44 | 33.49 | 33.5413 | 33.49 | 753 |
| 1715985300 | 33.3733 | -0.04 | -0.11 | 33.4 | 33.4 | 33.27 | 7951 |
| 1715898900 | 33.409999 | 0.02 | 0.06 | 33.49 | 33.5 | 33.409999 | 517 |
| 1715812500 | 33.39 | 0.43 | 1.30 | 33.145 | 33.39 | 33.145 | 775 |
| 1715726100 | 32.96 | 0.13 | 0.40 | 32.9 | 32.96 | 32.81 | 760 |
| 1715639700 | 32.83 | 0.02 | 0.06 | 32.95 | 32.95 | 32.83 | 2287 |
| 1715380500 | 32.81 | 0.05 | 0.15 | 32.9 | 32.9 | 32.729999 | 2468 |
| 1715294100 | 32.759999 | 0.25 | 0.76 | 32.549999 | 32.759999 | 32.549999 | 1498 |
| 1715207700 | 32.5133 | 0.03 | 0.10 | 32.369999 | 32.5133 | 32.369999 | 8805 |
| 1715121300 | 32.479999 | 0 | 0.01 | 32.509999 | 32.53 | 32.479999 | 640 |
| 1715034900 | 32.4775 | 0.35 | 1.08 | 32.27 | 32.4775 | 32.27 | 4690 |
| 1714775700 | 32.13 | 0.56 | 1.77 | 32.06 | 32.13 | 32.06 | 158 |
| 1714689300 | 31.57 | 0.12 | 0.38 | 31.55 | 31.6299 | 31.38 | 581 |
| 1714602900 | 31.45 | 0.06 | 0.19 | 31.41 | 31.45 | 31.315 | 1307 |
| 1714516500 | 31.39 | -0.56 | -1.75 | 31.78 | 31.78 | 31.39 | 553 |
| 1714430100 | 31.95 | 0.04 | 0.13 | 31.92 | 31.95 | 31.76 | 1007 |
| 1714170900 | 31.91 | 0.43 | 1.37 | 31.76 | 31.91 | 31.76 | 507 |
| 1714084500 | 31.48 | -0.28 | -0.88 | 31.34 | 31.48 | 31.29 | 4222 |
| 1713998100 | 31.76 | 0.03 | 0.09 | 31.94 | 31.94 | 31.6937 | 1113 |
| 1713911700 | 31.73 | 0.46 | 1.47 | 31.62 | 31.73 | 31.475 | 847 |
| 1713825300 | 31.27 | 0.11 | 0.35 | 31.22 | 31.42 | 31.09 | 5391 |
| 1713566100 | 31.16 | -0.25 | -0.80 | 31.4 | 31.4 | 31 | 2270 |
| 1713479700 | 31.41 | 0.07 | 0.22 | 31.51 | 31.6 | 31.3799 | 669 |
| 1713393300 | 31.34 | -0.37 | -1.17 | 31.79 | 31.79 | 31.34 | 2699 |
| 1713306900 | 31.71 | -0.01 | -0.03 | 31.69 | 31.73 | 31.69 | 983 |
| 1713220500 | 31.72 | -0.36 | -1.13 | 32.439999 | 32.439999 | 31.71 | 12572 |
| 1712961300 | 32.0827 | -0.45 | -1.38 | 32.28 | 32.34 | 32.0827 | 770 |
| 1712874900 | 32.53 | 0.11 | 0.34 | 32.5 | 32.6544 | 32.229999 | 1735 |
| 1712788500 | 32.42 | -0.3 | -0.92 | 32.369999 | 32.43 | 32.369999 | 4422 |
| 1712702100 | 32.72 | 0.06 | 0.18 | 32.71 | 32.72 | 32.42 | 1627 |
| 1712615700 | 32.6606 | 0.03 | 0.09 | 32.81 | 32.81 | 32.6606 | 477 |
| 1712356500 | 32.6319 | 0.24 | 0.75 | 32.52 | 32.72 | 32.4968 | 1907 |
| 1712270100 | 32.39 | -0.39 | -1.19 | 33.21 | 33.21 | 32.39 | 10693 |
| 1712183700 | 32.7817 | -0.05 | -0.17 | 32.799999 | 32.89 | 32.755 | 2480 |
| 1712097300 | 32.836 | -0.29 | -0.88 | 32.909999 | 32.909999 | 32.65 | 1785 |
| 1712010900 | 33.1274 | -0.02 | -0.07 | 33.299999 | 33.299999 | 33.0503 | 2143 |
| 1711665300 | 33.15 | -0.04 | -0.12 | 33.13 | 33.259999 | 33.13 | 6267 |
| 1711578900 | 33.189999 | 0.35 | 1.07 | 33.049999 | 33.189999 | 32.9799 | 937 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
