Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 1,433 |
|
|||||
| News | - | ||||||
| Day High | 13.265 | Low High |
|||||
| Day Low | 13.145 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SFL Corporation Ltd | UG6 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.02 | 0.15% | 13.185 | 16:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.265 | 13.145 | 13.265 | 13.185 | 13.165 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 1,433 | - | 9.69 - 13.54 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:44:24 | 1,353 | 13.145 € | EUR |
SFL News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/14/2024 | 07:52 | GlobeNewswire Inc. | SFL - First Quarter 2024 Results Presentation |
| 5/14/2024 | 05:38 | GlobeNewswire Inc. | SFL - First Quarter 2024 Results |
| 5/07/2024 | 15:19 | GlobeNewswire Inc. | SFL - Invitation to Presentation of Q1 2024 Results |
| 4/29/2024 | 15:16 | GlobeNewswire Inc. | SFL - 2024 AGM Results Notification |
| 4/23/2024 | 01:29 | GlobeNewswire Inc. | SFL - Acquisition of two LNG dual-fuel chemical carriers in.. |
| 4/19/2024 | 09:50 | GlobeNewswire Inc. | SFL - Notice of exercise of call option |
| 4/08/2024 | 05:55 | GlobeNewswire Inc. | SFL - Notice of Annual General Meeting 2024 |
| 4/05/2024 | 09:44 | GlobeNewswire Inc. | SFL - Successful placement of 4-year sustainability-linked.. |
| 4/02/2024 | 00:59 | GlobeNewswire Inc. | SFL - Fixed Income Investor Meetings |
| 3/26/2024 | 16:10 | GlobeNewswire Inc. | SFL - Notice of Annual General Meeting 2024 |
| 3/20/2024 | 05:50 | GlobeNewswire Inc. | SFL - Acquisition of three newbuild LR2 product tankers in.. |
| 3/15/2024 | 03:49 | GlobeNewswire Inc. | SFL - Filing of Annual Report 2023 on form 20-F |
SFL Discussion Forums - UG6
No Forum Threads FoundAdd a New Thread
Historical UG6 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.87 | 13.265 | 12.87 | 13.11 | 664 | 0.315 | 2.45% |
| 1 Month | 12.795 | 13.54 | 12.49 | 13.01 | 1,401 | 0.39 | 3.05% |
| 3 Months | 12.48 | 13.54 | 11.60 | 12.38 | 1,425 | 0.705 | 5.65% |
| 6 Months | 10.22 | 13.54 | 10.01 | 11.36 | 2,033 | 2.97 | 29.01% |
| 1 Year | 10.10 | 13.54 | 9.69 | 11.06 | 1,944 | 3.09 | 30.54% |
| 3 Years | 10.10 | 13.54 | 9.69 | 11.06 | 1,944 | 3.09 | 30.54% |
| 5 Years | 10.10 | 13.54 | 9.69 | 11.06 | 1,944 | 3.09 | 30.54% |
