Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SFL Corporation Ltd | UG6 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.02 | 0.15% | 13.185 | 16:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.265 | 13.145 | 13.265 | 13.185 | 13.165 |
UG6 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.87 | 13.265 | 12.87 | 13.11 | 664 | 0.315 | 2.45% |
| 1 Month | 12.795 | 13.54 | 12.49 | 13.01 | 1,401 | 0.39 | 3.05% |
| 3 Months | 12.48 | 13.54 | 11.60 | 12.38 | 1,425 | 0.705 | 5.65% |
| 6 Months | 10.22 | 13.54 | 10.01 | 11.36 | 2,033 | 2.97 | 29.01% |
| 1 Year | 10.10 | 13.54 | 9.69 | 11.06 | 1,944 | 3.09 | 30.54% |
| 3 Years | 10.10 | 13.54 | 9.69 | 11.06 | 1,944 | 3.09 | 30.54% |
| 5 Years | 10.10 | 13.54 | 9.69 | 11.06 | 1,944 | 3.09 | 30.54% |
UG6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 13.145 | 0.01 | 0.11% | 13.265 | 13.265 | 13.145 | 1,433 |
| May 30 2024 | 13.13 | 0.02 | 0.15% | 12.99 | 13.13 | 12.95 | 2,146 |
| May 29 2024 | 13.11 | 0.00 | 0.00% | 13.11 | 13.11 | 13.11 | 0.00 |
| May 28 2024 | 13.11 | 0.16 | 1.27% | 13.11 | 13.11 | 13.11 | 107 |
| May 27 2024 | 12.945 | -0.11 | -0.80% | 13.13 | 13.13 | 12.945 | 240 |
| May 24 2024 | 13.05 | -0.11 | -0.80% | 12.87 | 13.05 | 12.87 | 164 |
| May 23 2024 | 13.155 | -0.05 | -0.38% | 13.185 | 13.28 | 13.155 | 439 |
| May 22 2024 | 13.205 | -0.03 | -0.19% | 13.39 | 13.39 | 13.165 | 2,001 |
| May 21 2024 | 13.23 | 0.40 | 3.12% | 13.275 | 13.425 | 13.195 | 2,739 |
| May 20 2024 | 12.83 | -0.06 | -0.43% | 12.83 | 12.83 | 12.83 | 120 |
| May 17 2024 | 12.885 | -0.12 | -0.88% | 13.185 | 13.185 | 12.885 | 342 |
| May 16 2024 | 13.00 | 0.03 | 0.19% | 12.78 | 13.00 | 12.78 | 651 |
| May 15 2024 | 12.975 | -0.11 | -0.84% | 13.195 | 13.20 | 12.975 | 1,039 |
| May 14 2024 | 13.085 | -0.26 | -1.95% | 13.395 | 13.54 | 12.84 | 4,535 |
| May 13 2024 | 13.345 | 0.13 | 0.95% | 13.36 | 13.36 | 13.30 | 204 |
| May 10 2024 | 13.22 | 0.11 | 0.84% | 13.205 | 13.395 | 13.205 | 2,520 |
| May 09 2024 | 13.11 | 0.31 | 2.42% | 12.955 | 13.11 | 12.955 | 1,482 |
| May 08 2024 | 12.80 | 0.05 | 0.39% | 12.795 | 12.80 | 12.795 | 700 |
| May 07 2024 | 12.75 | 0.25 | 2.00% | 12.68 | 12.75 | 12.50 | 5,584 |
| May 06 2024 | 12.50 | -0.20 | -1.57% | 12.66 | 12.665 | 12.49 | 1,103 |
| May 03 2024 | 12.70 | 0.17 | 1.40% | 12.795 | 12.795 | 12.70 | 500 |
| May 02 2024 | 12.525 | 0.02 | 0.12% | 12.27 | 12.525 | 12.27 | 605 |
