We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.46 | 4.79166666667 | 9.6 | 10.244999 | 9.6 | 1252 | 9.79396166 | DE |
| 4 | 0.156 | 1.57512116317 | 9.904 | 10.244999 | 9.21 | 2440 | 9.69510552 | DE |
| 12 | -0.49 | -4.64454976303 | 10.55 | 10.995 | 9.21 | 2676 | 9.93062215 | DE |
| 26 | -2.97 | -22.7935533384 | 13.03 | 13.03 | 9.21 | 2243 | 10.23943986 | DE |
| 52 | -0.6 | -5.62851782364 | 10.66 | 13.54 | 9.21 | 1951 | 10.91314043 | DE |
| 156 | -0.04 | -0.39603960396 | 10.1 | 13.54 | 9.21 | 2016 | 10.76657764 | DE |
| 260 | -0.04 | -0.39603960396 | 10.1 | 13.54 | 9.21 | 2016 | 10.76657764 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 10.05 | -0.06 | -0.59 | 10.074999 | 10.244999 | 9.964 | 3312 |
| 1735853220 | 10.11 | 0.39 | 4.03 | 9.804 | 10.125 | 9.804 | 1266 |
| 1735594020 | 9.718 | 0.09 | 0.93 | 9.602 | 9.718 | 9.602 | 146 |
| 1735334820 | 9.628 | 0.06 | 0.67 | 9.6 | 9.746 | 9.6 | 2344 |
| 1734989220 | 9.564 | 0.14 | 1.53 | 9.44 | 9.564 | 9.2479999 | 3663 |
| 1734730020 | 9.42 | -0.01 | -0.11 | 9.26 | 9.4339999 | 9.26 | 2169 |
| 1734643620 | 9.43 | -0.15 | -1.55 | 9.41 | 9.43 | 9.4 | 365 |
| 1734557220 | 9.5779999 | 0.15 | 1.61 | 9.478 | 9.5779999 | 9.446 | 5646 |
| 1734470820 | 9.426 | -0.02 | -0.25 | 9.4019999 | 9.48 | 9.21 | 5782 |
| 1734384420 | 9.4499999 | 0 | 0.00 | 9.656 | 9.66 | 9.4499999 | 326 |
| 1734125220 | 9.4499999 | -0.37 | -3.73 | 9.59 | 9.658 | 9.4499999 | 1445 |
| 1734038820 | 9.816 | -0.11 | -1.13 | 9.938 | 9.984 | 9.768 | 1543 |
| 1733952420 | 9.928 | -0.13 | -1.31 | 10.13 | 10.205 | 9.9 | 6265 |
| 1733866020 | 10.06 | 0.03 | 0.25 | 9.99 | 10.125 | 9.846 | 1838 |
| 1733779620 | 10.035 | 0.15 | 1.49 | 9.9819999 | 10.035 | 9.93 | 2744 |
| 1733520420 | 9.888 | -0.11 | -1.12 | 9.904 | 9.908 | 9.794 | 1061 |
| 1733434020 | 10 | -0.01 | -0.10 | 9.916 | 10.005 | 9.916 | 860 |
| 1733347620 | 10.01 | -0.15 | -1.48 | 10.164999 | 10.199999 | 10 | 3159 |
| 1733261220 | 10.16 | 0.18 | 1.80 | 10.015 | 10.16 | 9.818 | 7482 |
| 1733174820 | 9.98 | 0.02 | 0.16 | 10.1 | 10.1 | 9.928 | 802 |
| 1732915620 | 9.964 | -0.05 | -0.51 | 9.964 | 9.964 | 9.964 | 100 |
| 1732829220 | 10.015 | 0.1 | 0.96 | 10.039999 | 10.085 | 10.015 | 485 |
| 1732742820 | 9.92 | -0.17 | -1.68 | 9.93 | 10.025 | 9.74 | 1021 |
| 1732656420 | 10.09 | -0.2 | -1.94 | 10.345 | 10.345 | 10.09 | 115 |
| 1732570020 | 10.289999 | -0.14 | -1.29 | 10.615 | 10.995 | 10.289999 | 6111 |
| 1732310820 | 10.425 | 0.03 | 0.24 | 10.425 | 10.425 | 10.425 | 100 |
| 1732224420 | 10.4 | 0.32 | 3.12 | 10.164999 | 10.4 | 10.164999 | 5163 |
| 1732138020 | 10.085 | -0.01 | -0.10 | 10.25 | 10.25 | 10.085 | 988 |
| 1732051620 | 10.095 | 0.16 | 1.60 | 10.055 | 10.095 | 10.05 | 5386 |
| 1731965220 | 9.936 | 0.08 | 0.77 | 9.754 | 9.986 | 9.754 | 997 |
| 1731705960 | 9.86 | 0.07 | 0.69 | 9.9979999 | 9.9979999 | 9.86 | 167 |
| 1731619560 | 9.792 | 0 | 0.00 | 9.792 | 9.792 | 9.792 | 0 |
| 1731533160 | 9.792 | 0.27 | 2.88 | 9.388 | 9.792 | 9.388 | 10121 |
| 1731446820 | 9.518 | -0.08 | -0.85 | 9.47 | 9.5239999 | 9.4659999 | 5022 |
| 1731360420 | 9.6 | 0.07 | 0.73 | 9.73 | 9.77 | 9.594 | 12588 |
| 1731101220 | 9.5299999 | -0.32 | -3.21 | 9.906 | 9.922 | 9.48 | 3840 |
| 1731014760 | 9.846 | 0.16 | 1.61 | 9.824 | 9.9659999 | 9.5779999 | 2759 |
| 1730928360 | 9.69 | -0.11 | -1.14 | 10.27 | 10.41 | 9.69 | 3700 |
| 1730841960 | 9.802 | -0.03 | -0.26 | 9.73 | 9.876 | 9.73 | 2089 |
| 1730755560 | 9.8279999 | -0 | -0.04 | 9.8 | 9.836 | 9.738 | 1069 |
| 1730496360 | 9.832 | 0.05 | 0.55 | 9.868 | 9.868 | 9.762 | 2520 |
| 1730409960 | 9.778 | -0.01 | -0.08 | 9.778 | 9.778 | 9.778 | 18 |
| 1730323560 | 9.786 | -0.12 | -1.25 | 9.826 | 9.872 | 9.76 | 604 |
| 1730237160 | 9.91 | -0.06 | -0.62 | 9.974 | 9.974 | 9.91 | 1096 |
| 1730150760 | 9.972 | -0.12 | -1.17 | 10.005 | 10.14 | 9.9 | 2836 |
| 1729888020 | 10.09 | 0.1 | 1.04 | 10.119999 | 10.119999 | 10.07 | 525 |
| 1729801560 | 9.986 | -0.11 | -1.13 | 10.005 | 10.13 | 9.986 | 621 |
| 1729715160 | 10.1 | -0.18 | -1.70 | 10.199999 | 10.44 | 10.1 | 2557 |
| 1729628760 | 10.275 | -0.1 | -0.96 | 10.4 | 10.4 | 10.275 | 1195 |
| 1729542360 | 10.375 | -0.14 | -1.28 | 10.51 | 10.51 | 10.375 | 885 |
| 1729283160 | 10.51 | 0.04 | 0.43 | 10.55 | 10.55 | 10.51 | 1000 |
| 1729196760 | 10.465 | 0.08 | 0.77 | 10.324999 | 10.48 | 10.324999 | 275 |
| 1729110360 | 10.385 | 0.04 | 0.34 | 10.404999 | 10.515 | 10.34 | 8053 |
| 1729023960 | 10.35 | -0.15 | -1.43 | 10.635 | 10.635 | 10.35 | 4359 |
| 1728937620 | 10.5 | -0.1 | -0.94 | 10.699999 | 10.699999 | 10.5 | 6800 |
| 1728678360 | 10.6 | 0.2 | 1.92 | 10.55 | 10.6 | 10.455 | 422 |
| 1728591960 | 10.4 | -0.11 | -1.00 | 10.535 | 10.535 | 10.4 | 255 |
| 1728505560 | 10.505 | -0.09 | -0.85 | 10.58 | 10.58 | 10.505 | 691 |
| 1728419160 | 10.595 | 0.03 | 0.24 | 10.595 | 10.595 | 10.595 | 1 |
| 1728332760 | 10.57 | -0.16 | -1.49 | 10.765 | 10.765 | 10.57 | 324 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
