ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Digihost Technology Inc

Digihost Technology Inc (DGHI)

1.77
-0.03
(-1.67%)
Closed December 23 3:00PM
1.76
-0.01
(-0.56%)
After Hours: 6:48PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.16-8.333333333331.922.231.56016041371.8226163CS
4-0.16-8.333333333331.922.231.56012919701.89119077CS
120.5849.15254237291.182.230.962308951.75987276CS
260.3121.37931034481.452.230.841474451.63811983CS
520.116.666666666671.652.540.841537461.73062914CS
156-1.76-503.525.670.311187561.79808243CS
260-5.84-76.84210526327.67.840.311212471.96006317CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17347377001.77-0.03-1.671.81.91.75135482
17346513001.8-0.14-7.222.082.09991.7501228505
17345649001.940.116.011.8752.231.831010283
17344785001.83-0.01-0.541.821.891.75196361
17343921001.840.116.361.851.921.727255354
17341329001.73-0.17-8.951.921.921.56011290574
17340465001.9-0.04-2.061.941.971.825395027
17339601001.940.2212.791.81341.971.74246888
17338737001.72-0.03-1.711.771.78991.668199992274
17337873001.75-0.21-10.711.92.00999991.75151079
17335281001.960.168.891.87582.021.85187567
17334417001.8-0.29-13.882.172.221.8268373
17333553002.090.031.462.12.151.9101295005
17332689002.06-0.01-0.482.072.121.9101134846
17331825002.07-0.05-2.362.082.192287600
17329178402.120.157.611.952.161.85198883
17327505001.970.158.241.912.03891.8271151108
17326641001.82-0.09-4.711.8921.77168962
17325777001.91-0.15-7.282.022.11.8338122857
17323185002.060.210.751.882.081.83175635
17322321001.86-0.17-8.372.132.131.81256268
17321457002.02999990.084.101.952.161.95292510
17320593001.950.2112.071.872.02261.71350551
17319729001.74-0.13-6.951.931.951.7197620
17317137001.870.073.891.791.941.49226011
17316273001.8-0.08-4.261.921.931.77150008
17315409001.88-0.14-6.932.02999992.12811.78230471
17314545002.02-0.13-6.052.052.051.83424925
17313681002.150.3116.851.932.21.89462689
17311089001.840.010.551.8221.82266396
17310225001.830.095.171.71.91.6406660
17309361001.740.1710.831.681.77931.6299999373078
17308497001.570.1913.771.481.611.4201185182
17307633001.3799999-0.07-4.831.421.471.32117032
17305005001.45-0.14-8.811.54951.621.42188513
17304141001.59-0.12-7.021.761.761.26489433
17303277001.71-0.09-5.001.771.791.65210337
17302413001.80.159.091.671.86081.61565261
17301549001.650.1510.001.491.71.49348129
17298957001.50.085.631.421.651.3899999376618
17298093001.420.118.401.31.421.2986179590
17297229001.310.010.771.291.311.17156231
17296365001.30.021.561.30951.331.2639226
17295501001.28-0.01-0.781.281.351.2280129
17292909001.290.086.611.231.311.182866822
17292045001.21-0.05-4.011.261.261.1258414
17291181001.26050.1917.801.071.31.07210326
17290317001.0700.001.051.121.05112270
17289453001.070.065.941.041.10271.014999986938
17286861001.010.022.0211.050.990162504
17285997000.99-0.015-1.490.971.0310.9619070
17285133001.0049999-0.02-1.471.011.0370.98124085
17284269001.02-0.05-4.671.01981.07991.010145741
17283405001.07-0.01-0.931.091.12121.0158114
17280813001.08-0.01-0.921.11.12999991.0857126
17279949001.09-0.01-0.911.1021.151.0958343
17279085001.1-0.06-5.171.16011.181.151169
17278221001.160.021.751.161.22941.145422
17277355201.1399999-0.13-10.241.191.251.1399999150901
17274765001.270.119.481.181.271.120827251
17273901001.160.054.501.111.181.1142792
17273037001.11-0.04-3.481.13999991.13999991.1122437
17272173001.150.054.551.091.191.0563885
17271309001.1-0.05-4.351.13999991.17991.160934

Your Recent History

Delayed Upgrade Clock