Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Digihost Technology Inc | DGHI | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.09 | -6.25% | 1.35 | 14:53:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.44 | 1.33 | 1.4598 | 1.44 |
DGHI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.29 | 1.55 | 1.29 | 1.44 | 42,349 | 0.06 | 4.65% |
| 1 Month | 1.41 | 1.73 | 1.1609 | 1.43 | 50,113 | -0.06 | -4.26% |
| 3 Months | 1.92 | 1.98 | 1.12 | 1.46 | 87,571 | -0.57 | -29.69% |
| 6 Months | 1.18 | 2.54 | 1.0687 | 1.78 | 180,200 | 0.17 | 14.41% |
| 1 Year | 1.63 | 2.54 | 0.82 | 1.69 | 133,739 | -0.28 | -17.18% |
| 3 Years | 7.60 | 7.84 | 0.31 | 2.05 | 117,371 | -6.25 | -82.24% |
| 5 Years | 7.60 | 7.84 | 0.31 | 2.05 | 117,371 | -6.25 | -82.24% |
DGHI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 1.44 | -0.04 | -2.70% | 1.42 | 1.48 | 1.3985 | 41,205 |
| May 20 2024 | 1.48 | 0.06 | 4.23% | 1.42 | 1.55 | 1.41 | 61,801 |
| May 17 2024 | 1.42 | 0.01 | 0.69% | 1.45 | 1.47 | 1.40 | 24,247 |
| May 16 2024 | 1.4103 | -0.04 | -2.74% | 1.49 | 1.49 | 1.3774 | 46,221 |
| May 15 2024 | 1.45 | 0.13 | 9.85% | 1.29 | 1.45 | 1.29 | 38,272 |
| May 14 2024 | 1.32 | -0.01 | -0.75% | 1.39 | 1.53 | 1.32 | 24,710 |
| May 13 2024 | 1.33 | -0.02 | -1.48% | 1.35 | 1.5042 | 1.295 | 20,747 |
| May 10 2024 | 1.35 | -0.07 | -4.93% | 1.40 | 1.51 | 1.2713 | 59,523 |
| May 09 2024 | 1.42 | -0.03 | -2.07% | 1.48 | 1.51 | 1.3768 | 19,200 |
| May 08 2024 | 1.45 | -0.02 | -1.36% | 1.45 | 1.59 | 1.40 | 53,343 |
| May 07 2024 | 1.47 | -0.11 | -6.96% | 1.52 | 1.5222 | 1.44 | 39,652 |
| May 06 2024 | 1.58 | -0.01 | -0.63% | 1.70 | 1.70 | 1.48 | 63,995 |
| May 03 2024 | 1.59 | 0.06 | 3.92% | 1.52 | 1.73 | 1.5015 | 109,575 |
| May 02 2024 | 1.53 | 0.28 | 22.40% | 1.25 | 1.58 | 1.25 | 140,976 |
| May 01 2024 | 1.25 | 0.03 | 2.46% | 1.23 | 1.31 | 1.1609 | 66,551 |
| Apr 30 2024 | 1.22 | -0.12 | -8.96% | 1.34 | 1.40 | 1.20 | 51,400 |
| Apr 29 2024 | 1.34 | -0.04 | -2.90% | 1.38 | 1.41 | 1.31 | 21,847 |
| Apr 26 2024 | 1.38 | 0.06 | 4.55% | 1.36 | 1.42 | 1.33 | 45,760 |
| Apr 25 2024 | 1.32 | -0.08 | -5.71% | 1.30 | 1.4125 | 1.26 | 47,319 |
| Apr 24 2024 | 1.40 | 0.02 | 1.45% | 1.41 | 1.44 | 1.32 | 25,921 |
| Apr 23 2024 | 1.38 | -0.02 | -1.43% | 1.36 | 1.46 | 1.36 | 73,415 |
| Apr 22 2024 | 1.40 | 0.13 | 10.24% | 1.26 | 1.43 | 1.2297 | 66,022 |
