Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
DGHI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1.33 | -0.10 | -6.99% | 1.42 | 1.60 | 1.33 | 81,652 |
| Jun 13 2024 | 1.43 | 0.04 | 2.88% | 1.45 | 1.48 | 1.3601 | 113,502 |
| Jun 12 2024 | 1.39 | 0.07 | 5.30% | 1.32 | 1.51 | 1.32 | 137,104 |
| Jun 11 2024 | 1.32 | 0.00 | 0.00% | 1.34 | 1.385 | 1.29 | 159,532 |
| Jun 10 2024 | 1.32 | -0.01 | -0.75% | 1.28 | 1.32 | 1.27 | 29,997 |
| Jun 07 2024 | 1.33 | 0.00 | 0.00% | 1.32 | 1.369 | 1.27 | 40,782 |
| Jun 06 2024 | 1.33 | 0.03 | 2.31% | 1.30 | 1.40 | 1.2601 | 91,623 |
| Jun 05 2024 | 1.30 | -0.01 | -0.76% | 1.35 | 1.35 | 1.24 | 32,346 |
| Jun 04 2024 | 1.31 | 0.07 | 5.65% | 1.28 | 1.3138 | 1.23 | 75,722 |
| Jun 03 2024 | 1.24 | -0.08 | -6.06% | 1.30 | 1.34 | 1.24 | 63,966 |
| May 31 2024 | 1.32 | 0.05 | 3.94% | 1.25 | 1.3299 | 1.25 | 27,311 |
| May 30 2024 | 1.27 | -0.06 | -4.51% | 1.32 | 1.32 | 1.26 | 27,241 |
| May 29 2024 | 1.33 | -0.01 | -0.75% | 1.29 | 1.35 | 1.28 | 47,782 |
| May 28 2024 | 1.34 | 0.04 | 3.08% | 1.28 | 1.36 | 1.28 | 38,721 |
| May 24 2024 | 1.30 | -0.06 | -4.41% | 1.35 | 1.36 | 1.27 | 57,959 |
| May 23 2024 | 1.36 | 0.02 | 1.49% | 1.36 | 1.3658 | 1.30 | 25,249 |
| May 22 2024 | 1.34 | -0.10 | -6.94% | 1.44 | 1.4598 | 1.32 | 102,787 |
| May 21 2024 | 1.44 | -0.04 | -2.70% | 1.42 | 1.48 | 1.3985 | 41,205 |
| May 20 2024 | 1.48 | 0.06 | 4.23% | 1.42 | 1.55 | 1.41 | 61,801 |
| May 17 2024 | 1.42 | 0.01 | 0.69% | 1.45 | 1.47 | 1.40 | 24,247 |
| May 16 2024 | 1.4103 | -0.04 | -2.74% | 1.49 | 1.49 | 1.3774 | 46,221 |
| May 15 2024 | 1.45 | 0.13 | 9.85% | 1.29 | 1.45 | 1.29 | 38,272 |
| May 14 2024 | 1.32 | -0.01 | -0.75% | 1.39 | 1.53 | 1.32 | 24,710 |
| May 13 2024 | 1.33 | -0.02 | -1.48% | 1.35 | 1.5042 | 1.295 | 20,747 |
| May 10 2024 | 1.35 | -0.07 | -4.93% | 1.40 | 1.51 | 1.2713 | 59,523 |
| May 09 2024 | 1.42 | -0.03 | -2.07% | 1.48 | 1.51 | 1.3768 | 19,200 |
| May 08 2024 | 1.45 | -0.02 | -1.36% | 1.45 | 1.59 | 1.40 | 53,343 |
| May 07 2024 | 1.47 | -0.11 | -6.96% | 1.52 | 1.5222 | 1.44 | 39,652 |
| May 06 2024 | 1.58 | -0.01 | -0.63% | 1.70 | 1.70 | 1.48 | 63,995 |
| May 03 2024 | 1.59 | 0.06 | 3.92% | 1.52 | 1.73 | 1.5015 | 109,575 |
| May 02 2024 | 1.53 | 0.28 | 22.40% | 1.25 | 1.58 | 1.25 | 140,976 |
| May 01 2024 | 1.25 | 0.03 | 2.46% | 1.23 | 1.31 | 1.1609 | 66,551 |
| Apr 30 2024 | 1.22 | -0.12 | -8.96% | 1.34 | 1.40 | 1.20 | 51,400 |
| Apr 29 2024 | 1.34 | -0.04 | -2.90% | 1.38 | 1.41 | 1.31 | 21,847 |
| Apr 26 2024 | 1.38 | 0.06 | 4.55% | 1.36 | 1.42 | 1.33 | 45,760 |
| Apr 25 2024 | 1.32 | -0.08 | -5.71% | 1.30 | 1.4125 | 1.26 | 47,099 |
| Apr 24 2024 | 1.40 | 0.02 | 1.45% | 1.41 | 1.44 | 1.32 | 25,921 |
| Apr 23 2024 | 1.38 | -0.02 | -1.43% | 1.36 | 1.46 | 1.36 | 73,415 |
| Apr 22 2024 | 1.40 | 0.13 | 10.24% | 1.26 | 1.43 | 1.2297 | 66,022 |
| Apr 19 2024 | 1.27 | -0.01 | -0.78% | 1.26 | 1.34 | 1.22 | 52,630 |
| Apr 18 2024 | 1.28 | 0.06 | 4.92% | 1.22 | 1.3099 | 1.17 | 51,729 |
| Apr 17 2024 | 1.22 | 0.07 | 6.09% | 1.16 | 1.23 | 1.12 | 22,922 |
| Apr 16 2024 | 1.15 | -0.06 | -4.96% | 1.19 | 1.2399 | 1.12 | 52,500 |
| Apr 15 2024 | 1.21 | -0.04 | -3.20% | 1.21 | 1.3399 | 1.20 | 58,066 |
| Apr 12 2024 | 1.25 | -0.10 | -7.41% | 1.34 | 1.34 | 1.2057 | 157,213 |
| Apr 11 2024 | 1.35 | -0.03 | -2.17% | 1.36 | 1.38 | 1.345 | 59,478 |
| Apr 10 2024 | 1.38 | -0.04 | -2.82% | 1.37 | 1.4199 | 1.35 | 33,489 |
| Apr 09 2024 | 1.42 | 0.02 | 1.43% | 1.37 | 1.44 | 1.35 | 74,577 |
| Apr 08 2024 | 1.40 | -0.05 | -3.45% | 1.48 | 1.48 | 1.3701 | 29,975 |
| Apr 05 2024 | 1.45 | -0.02 | -1.36% | 1.47 | 1.50 | 1.32 | 61,647 |
| Apr 04 2024 | 1.47 | -0.08 | -5.16% | 1.50 | 1.62 | 1.4619 | 84,247 |
| Apr 03 2024 | 1.55 | 0.08 | 5.44% | 1.35 | 1.69 | 1.35 | 125,681 |
| Apr 02 2024 | 1.47 | 0.04 | 2.80% | 1.3942 | 1.47 | 1.38 | 53,873 |
| Apr 01 2024 | 1.43 | -0.03 | -2.05% | 1.52 | 1.52 | 1.41 | 57,097 |
| Mar 28 2024 | 1.46 | 0.10 | 7.35% | 1.39 | 1.46 | 1.35 | 209,063 |
| Mar 27 2024 | 1.36 | -0.04 | -2.86% | 1.40 | 1.40 | 1.3401 | 71,559 |
| Mar 26 2024 | 1.40 | 0.04 | 2.94% | 1.37 | 1.44 | 1.35 | 72,141 |
| Mar 25 2024 | 1.36 | -0.01 | -0.73% | 1.32 | 1.44 | 1.245 | 77,133 |
| Mar 22 2024 | 1.37 | -0.03 | -2.14% | 1.40 | 1.40 | 1.3234 | 40,482 |
| Mar 21 2024 | 1.40 | -0.09 | -6.04% | 1.52 | 1.52 | 1.36 | 72,617 |
| Mar 20 2024 | 1.49 | 0.06 | 4.20% | 1.38 | 1.53 | 1.38 | 87,461 |
| Mar 19 2024 | 1.43 | 0.03 | 2.14% | 1.36 | 1.44 | 1.25 | 51,611 |
| Mar 18 2024 | 1.40 | 0.05 | 3.70% | 1.30 | 1.40 | 1.28 | 72,771 |
