Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
DH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 5.74 | -0.26 | -4.33% | 6.01 | 6.08 | 5.665 | 675,619 |
| Jun 12 2024 | 6.00 | 0.05 | 0.84% | 6.04 | 6.265 | 5.93 | 952,424 |
| Jun 11 2024 | 5.95 | 0.10 | 1.71% | 5.79 | 6.03 | 5.775 | 979,884 |
| Jun 10 2024 | 5.85 | 0.26 | 4.65% | 5.55 | 5.89 | 5.525 | 876,229 |
| Jun 07 2024 | 5.59 | -0.07 | -1.24% | 5.60 | 5.885 | 5.51 | 1,782,345 |
| Jun 06 2024 | 5.66 | 0.29 | 5.40% | 5.36 | 5.68 | 5.35 | 4,171,179 |
| Jun 05 2024 | 5.37 | 0.17 | 3.27% | 5.25 | 5.415 | 5.17 | 730,988 |
| Jun 04 2024 | 5.20 | -0.04 | -0.76% | 5.16 | 5.255 | 5.07 | 608,365 |
| Jun 03 2024 | 5.24 | -0.08 | -1.50% | 5.36 | 5.43 | 5.205 | 951,779 |
| May 31 2024 | 5.32 | 0.03 | 0.47% | 5.33 | 5.37 | 5.23 | 873,683 |
| May 30 2024 | 5.295 | -0.01 | -0.09% | 5.34 | 5.435 | 5.21 | 1,018,115 |
| May 29 2024 | 5.30 | -0.17 | -3.11% | 5.39 | 5.435 | 5.15 | 1,117,947 |
| May 28 2024 | 5.47 | -0.15 | -2.67% | 5.62 | 5.70 | 5.44 | 777,455 |
| May 24 2024 | 5.62 | 0.03 | 0.54% | 5.64 | 5.755 | 5.565 | 485,404 |
| May 23 2024 | 5.59 | -0.07 | -1.24% | 5.68 | 5.68 | 5.51 | 593,255 |
| May 22 2024 | 5.66 | 0.01 | 0.18% | 5.64 | 5.7991 | 5.62 | 967,137 |
| May 21 2024 | 5.65 | -0.02 | -0.35% | 5.64 | 5.82 | 5.62 | 916,494 |
| May 20 2024 | 5.67 | 0.18 | 3.18% | 5.49 | 5.72 | 5.46 | 906,572 |
| May 17 2024 | 5.495 | -0.01 | -0.09% | 5.53 | 5.54 | 5.435 | 690,581 |
| May 16 2024 | 5.50 | -0.07 | -1.26% | 5.65 | 5.65 | 5.43 | 680,868 |
| May 15 2024 | 5.57 | 0.12 | 2.20% | 5.54 | 5.645 | 5.35 | 2,015,513 |
| May 14 2024 | 5.45 | 0.02 | 0.37% | 5.50 | 5.70 | 5.43 | 937,465 |
| May 13 2024 | 5.43 | 0.11 | 2.07% | 5.38 | 5.66 | 5.35 | 1,002,071 |
| May 10 2024 | 5.32 | 0.15 | 2.90% | 5.20 | 5.3725 | 4.93 | 3,144,845 |
| May 09 2024 | 5.17 | -0.18 | -3.36% | 5.33 | 5.44 | 5.03 | 3,323,524 |
| May 08 2024 | 5.35 | -1.90 | -26.21% | 4.56 | 5.355 | 4.38 | 5,267,182 |
| May 07 2024 | 7.25 | -0.09 | -1.23% | 7.34 | 7.471 | 7.22 | 481,702 |
| May 06 2024 | 7.34 | 0.31 | 4.41% | 7.10 | 7.36 | 7.025 | 389,481 |
| May 03 2024 | 7.03 | 0.04 | 0.57% | 7.17 | 7.20 | 6.97 | 288,422 |
| May 02 2024 | 6.99 | 0.02 | 0.29% | 7.05 | 7.07 | 6.87 | 312,479 |
| May 01 2024 | 6.97 | 0.03 | 0.43% | 6.94 | 7.20 | 6.87 | 277,142 |
| Apr 30 2024 | 6.94 | -0.21 | -2.94% | 7.04 | 7.07 | 6.92 | 294,536 |
| Apr 29 2024 | 7.15 | 0.16 | 2.29% | 7.01 | 7.28 | 7.01 | 294,707 |
| Apr 26 2024 | 6.99 | 0.26 | 3.86% | 6.77 | 6.99 | 6.735 | 437,526 |
| Apr 25 2024 | 6.73 | -0.52 | -7.17% | 7.10 | 7.10 | 6.66 | 383,036 |
| Apr 24 2024 | 7.25 | -0.02 | -0.28% | 7.24 | 7.2875 | 7.00 | 691,373 |
| Apr 23 2024 | 7.27 | -0.06 | -0.82% | 7.30 | 7.57 | 7.24 | 733,074 |
| Apr 22 2024 | 7.33 | 0.27 | 3.82% | 7.08 | 7.35 | 7.02 | 1,083,082 |
| Apr 19 2024 | 7.06 | 0.02 | 0.28% | 7.00 | 7.08 | 6.97 | 532,995 |
| Apr 18 2024 | 7.04 | -0.15 | -2.09% | 7.18 | 7.42 | 7.03 | 413,092 |
| Apr 17 2024 | 7.19 | -0.12 | -1.64% | 7.29 | 7.31 | 7.07 | 478,569 |
| Apr 16 2024 | 7.31 | 0.22 | 3.10% | 7.01 | 7.385 | 7.01 | 2,092,381 |
| Apr 15 2024 | 7.09 | -0.26 | -3.54% | 7.37 | 7.37 | 6.92 | 371,405 |
| Apr 12 2024 | 7.35 | -0.33 | -4.30% | 7.63 | 7.66 | 7.27 | 310,499 |
| Apr 11 2024 | 7.68 | -0.05 | -0.65% | 7.78 | 7.82 | 7.625 | 286,235 |
| Apr 10 2024 | 7.73 | -0.13 | -1.65% | 7.59 | 7.74 | 7.54 | 386,168 |
| Apr 09 2024 | 7.86 | 0.06 | 0.77% | 7.83 | 7.98 | 7.80 | 424,177 |
| Apr 08 2024 | 7.80 | -0.12 | -1.52% | 7.98 | 8.02 | 7.785 | 363,407 |
| Apr 05 2024 | 7.92 | -0.09 | -1.12% | 7.94 | 8.09 | 7.87 | 276,963 |
| Apr 04 2024 | 8.01 | -0.01 | -0.12% | 8.14 | 8.33 | 7.96 | 576,597 |
| Apr 03 2024 | 8.02 | 0.31 | 4.02% | 7.63 | 8.05 | 7.60 | 592,298 |
| Apr 02 2024 | 7.71 | -0.29 | -3.63% | 7.71 | 7.835 | 7.59 | 422,704 |
| Apr 01 2024 | 8.00 | -0.07 | -0.87% | 8.18 | 8.35 | 7.89 | 582,735 |
| Mar 28 2024 | 8.07 | 0.16 | 2.02% | 7.88 | 8.15 | 7.88 | 622,191 |
| Mar 27 2024 | 7.91 | 0.13 | 1.67% | 7.89 | 8.06 | 7.83 | 354,075 |
| Mar 26 2024 | 7.78 | -0.08 | -1.02% | 7.96 | 7.96 | 7.75 | 401,151 |
| Mar 25 2024 | 7.86 | 0.25 | 3.29% | 7.66 | 7.96 | 7.66 | 493,724 |
| Mar 22 2024 | 7.61 | -0.30 | -3.79% | 7.82 | 7.87 | 7.60 | 275,167 |
| Mar 21 2024 | 7.91 | -0.11 | -1.37% | 8.09 | 8.28 | 7.87 | 343,441 |
| Mar 20 2024 | 8.02 | 0.17 | 2.17% | 7.82 | 8.11 | 7.75 | 389,220 |
| Mar 19 2024 | 7.85 | -0.20 | -2.48% | 7.96 | 8.09 | 7.82 | 570,814 |
| Mar 18 2024 | 8.05 | 0.16 | 2.03% | 7.92 | 8.10 | 7.81 | 403,735 |
