We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3391 | 1.06668763762 | 31.79 | 32.2599 | 31.77 | 287 | 32.07513735 | SP |
| 4 | -0.9109 | -2.75696125908 | 33.04 | 33.04 | 31.77 | 1556 | 32.70161435 | SP |
| 12 | -1.3509 | -4.03494623656 | 33.48 | 33.59 | 31.77 | 1076 | 32.70148512 | SP |
| 26 | 0.8591 | 2.74736168852 | 31.27 | 33.59 | 30.91 | 940 | 32.31719358 | SP |
| 52 | 2.7891 | 9.50613496933 | 29.34 | 33.59 | 27.6567 | 958 | 30.96374416 | SP |
| 156 | 7.4691 | 30.2883211679 | 24.66 | 33.59 | 24.3739 | 1557 | 29.70467055 | SP |
| 260 | 7.4691 | 30.2883211679 | 24.66 | 33.59 | 24.3739 | 1557 | 29.70467055 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009300 | 32.1291 | -0.12 | -0.36 | 32.04 | 32.1291 | 32.04 | 419 |
| 1718922900 | 32.246 | 0.04 | 0.11 | 32.159999 | 32.2599 | 32.159999 | 282 |
| 1718750100 | 32.21 | 0.18 | 0.58 | 32.08 | 32.21 | 32.08 | 32 |
| 1718663700 | 32.0251 | 0.18 | 0.58 | 31.84 | 32.0251 | 31.77 | 773 |
| 1718404500 | 31.8409 | -0.38 | -1.18 | 31.79 | 31.8409 | 31.79 | 59 |
| 1718318100 | 32.22 | -0.19 | -0.59 | 32.39 | 32.39 | 32.159999 | 1234 |
| 1718231700 | 32.4112 | 0.15 | 0.45 | 32.4668 | 32.4668 | 32.34 | 738 |
| 1718145300 | 32.265 | -0.3 | -0.91 | 32.25 | 32.265 | 32.25 | 489 |
| 1718058900 | 32.5612 | -0.11 | -0.34 | 32.57 | 32.57 | 32.5612 | 7 |
| 1717799700 | 32.6739 | -0.1 | -0.29 | 32.689999 | 32.71 | 32.6739 | 1382 |
| 1717713300 | 32.7697 | 0.03 | 0.09 | 32.72 | 32.7697 | 32.53 | 17968 |
| 1717626900 | 32.7413 | 0.11 | 0.34 | 32.715 | 32.78 | 32.619999 | 575 |
| 1717540500 | 32.63 | -0.17 | -0.52 | 32.65 | 32.65 | 32.63 | 722 |
| 1717454100 | 32.799999 | -0.11 | -0.34 | 32.869999 | 32.869999 | 32.77 | 252 |
| 1717194900 | 32.9127 | 0.44 | 1.35 | 32.64 | 32.9127 | 32.61 | 642 |
| 1717108500 | 32.473 | 0.06 | 0.19 | 32.32 | 32.473 | 32.32 | 270 |
| 1717022100 | 32.409999 | -0.39 | -1.19 | 32.58 | 32.58 | 32.4 | 455 |
| 1716935700 | 32.799999 | -0.21 | -0.63 | 32.799999 | 32.799999 | 32.799999 | 168 |
| 1716590100 | 33.0079 | 0.13 | 0.39 | 33.04 | 33.04 | 33.0035 | 1967 |
| 1716503700 | 32.8784 | -0.33 | -1.01 | 33.22 | 33.22 | 32.8784 | 901 |
| 1716417300 | 33.2124 | -0.11 | -0.32 | 33.229999 | 33.229999 | 33.145 | 1886 |
| 1716330900 | 33.3206 | -0.01 | -0.03 | 33.29 | 33.3206 | 33.29 | 201 |
| 1716244500 | 33.3295 | -0.18 | -0.54 | 33.52 | 33.52 | 33.3295 | 113 |
| 1715985300 | 33.508899 | 0.07 | 0.20 | 33.59 | 33.59 | 33.508899 | 109 |
| 1715898900 | 33.441 | -0.12 | -0.37 | 33.441 | 33.441 | 33.441 | 10 |
| 1715812500 | 33.5653 | 0.18 | 0.53 | 33.5 | 33.5653 | 33.5 | 993 |
| 1715726100 | 33.389899 | 0.15 | 0.45 | 33.369999 | 33.389899 | 33.259999 | 685 |
| 1715639700 | 33.24 | 0.04 | 0.11 | 33.28 | 33.28 | 33.21 | 2736 |
| 1715380500 | 33.205 | 0.12 | 0.36 | 33.17 | 33.205 | 33.15 | 1195 |
| 1715294100 | 33.085 | 0.21 | 0.64 | 32.88 | 33.085 | 32.88 | 201 |
| 1715207700 | 32.8752 | 0.1 | 0.31 | 32.8752 | 32.8752 | 32.8752 | 0 |
| 1715121300 | 32.7734 | 0.13 | 0.40 | 32.759999 | 32.7734 | 32.74 | 9 |
| 1715034900 | 32.6438 | 0.19 | 0.58 | 32.64 | 32.689999 | 32.549999 | 4869 |
| 1714775700 | 32.457 | 0.16 | 0.50 | 32.36 | 32.457 | 32.36 | 100 |
| 1714689300 | 32.2958 | 0.17 | 0.54 | 32.1 | 32.2958 | 32.1 | 2842 |
| 1714602900 | 32.123399 | 0 | 0.01 | 32.08 | 32.123399 | 32.07 | 197 |
| 1714516500 | 32.1194 | -0.52 | -1.59 | 32.25 | 32.25 | 32.1194 | 89 |
| 1714430100 | 32.6376 | 0.24 | 0.74 | 32.6 | 32.659999 | 32.6 | 4358 |
| 1714170900 | 32.397199 | -0.1 | -0.32 | 32.397199 | 32.397199 | 32.397199 | 25 |
| 1714084500 | 32.499899 | -0.18 | -0.56 | 32.35 | 32.499899 | 32.35 | 17 |
| 1713998100 | 32.6826 | -0.03 | -0.08 | 32.6826 | 32.6826 | 32.6826 | 10 |
| 1713911700 | 32.7102 | 0.28 | 0.88 | 32.68 | 32.7102 | 32.6799 | 1529 |
| 1713825300 | 32.4255 | 0.24 | 0.75 | 32.4255 | 32.4255 | 32.4255 | 3 |
| 1713566100 | 32.182699 | 0.24 | 0.74 | 31.95 | 32.182699 | 31.95 | 329 |
| 1713479700 | 31.9459 | -0.01 | -0.04 | 32.009999 | 32.009999 | 31.9 | 3708 |
| 1713393300 | 31.9578 | 0.04 | 0.11 | 31.9578 | 31.9578 | 31.9578 | 135 |
| 1713306900 | 31.9226 | -0.29 | -0.90 | 31.9226 | 31.9226 | 31.9226 | 0 |
| 1713220500 | 32.2122 | -0.05 | -0.16 | 32.63 | 32.63 | 32.2122 | 457 |
| 1712961300 | 32.2653 | -0.53 | -1.61 | 32.52 | 32.52 | 32.2399 | 1172 |
| 1712874900 | 32.7945 | -0.02 | -0.06 | 32.81 | 32.81 | 32.77 | 785 |
| 1712788500 | 32.8142 | -0.34 | -1.02 | 32.89 | 32.89 | 32.759999 | 1232 |
| 1712702100 | 33.1513 | 0.01 | 0.03 | 33.0403 | 33.1513 | 33.0403 | 126 |
| 1712615700 | 33.1425 | -0.01 | -0.02 | 33.1599 | 33.1599 | 33.1425 | 207 |
| 1712356500 | 33.1505 | 0.06 | 0.19 | 33.07 | 33.1505 | 33.07 | 206 |
| 1712270100 | 33.0884 | -0.27 | -0.81 | 33.509999 | 33.509999 | 33.0884 | 523 |
| 1712183700 | 33.3594 | 0.09 | 0.28 | 33.27 | 33.3594 | 33.27 | 223 |
| 1712097300 | 33.266199 | -0.14 | -0.41 | 33.266199 | 33.266199 | 33.266199 | 12 |
| 1712010900 | 33.4018 | -0.15 | -0.45 | 33.479999 | 33.479999 | 33.4018 | 4 |
| 1711665300 | 33.5525 | 0.08 | 0.25 | 33.549999 | 33.5525 | 33.549999 | 189 |
| 1711578900 | 33.4698 | 0.41 | 1.23 | 33.259999 | 33.4698 | 33.259999 | 1094 |
| 1711492500 | 33.0619 | -0.17 | -0.50 | 33.27 | 33.27 | 33.0619 | 10 |
| 1711406100 | 33.2286 | 0 | 0.01 | 33.28 | 33.28 | 33.2286 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
