ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Altrius Global Dividend ETF

Altrius Global Dividend ETF (DIVD)

33.25
0.0281
(0.08%)
At close: April 23 3:00PM
33.25
0.00
( 0.00% )
After Hours: 3:30PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
33.25
Bid
27.80
Ask
49.80
Volume
721
33.2724 Day's Range 33.62
30.38 52 Week Range 35.4749
Previous Close
33.2219
Open
33.61
Last Trade
1
@
33.25
Last Trade Time
Average Volume (3m)
2,442
Financial Volume
US$ 24,119
VWAP
33.4527

DIVD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.491.4957264957332.7633.3432.361979232.54287443SP
4-1.64-4.7004872456334.8934.9430.38623232.61175414SP
120.050.15060240963933.235.474930.38244232.88917656SP
26-0.5928-1.7516281158833.842835.474930.38154432.85810021SP
520.571.7441860465132.6835.474930.38135433.0555085SP
1568.5934.833738848324.6635.474924.3739145130.75195169SP
2608.5934.833738848324.6635.474924.3739145130.75195169SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
XMF.AM Split Corp
$ 0.79
(58.00%)
9k
MCBMcCoy Global Inc
$ 3.38
(24.72%)
350.21k
MOGOMogo Inc
$ 1.44
(22.03%)
100.24k
SMTSierra Metals Inc
$ 1.10
(20.88%)
2.92M
PDNPaladin Energy Ltd
$ 4.35
(19.18%)
295.15k
AABAberdeen International Inc
$ 0.025
(-16.67%)
5.39k
SAUSt Augustine Gold and Copper Limited
$ 0.08
(-11.11%)
392k
BRYBri Chem Corp
$ 0.285
(-10.94%)
8.5k
PGICPremium Global Income Split Corp
$ 6.24
(-10.60%)
36.67k
IVQInvesque Inc
$ 0.145
(-9.38%)
12.97k
WCPWhitecap Resources Inc
$ 8.01
(-1.96%)
9.07M
BMOBank of Montreal
$ 130.64
(0.43%)
7.34M
TDToronto Dominion Bank
$ 85.72
(0.14%)
7.04M
CVECenovus Energy Inc
$ 16.63
(-0.89%)
6.7M
RYRoyal Bank of Canada
$ 163.50
(0.29%)
6.12M

Discussion

View Full Feed
Lime Time Lime Time 5 minutes ago
Totally clueless you are about OTC stocks.

By now, I think you are just trying to be funny because you lost a lot of money and now there is an opportunity where people can make a lot of money GVSI

Watch to see how we do
GVSI
Viking8084 Viking8084 6 minutes ago
It's not helium for this test. To expensive and not necessary.
UMAV
RSI38 RSI38 6 minutes ago
Agreed 👍
NPHC
crazy horse 0 crazy horse 0 6 minutes ago
War one and two right now

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/491998901_9514473621997284_3146131474180118719_n.jpg?_nc_cat=105&ccb=1-7&_nc_sid=bd9a62&_nc_ohc=uN22d57U_G4Q7kNvwHlI9YO&_nc_oc=AdnOxTpe95SUtwJhc5t8hsUyjRoh8Bp2uF3OP7apQt_9eD9woqd5RgfzYRljBRtRrHs&_nc_zt=23&_nc
northam43 northam43 7 minutes ago
Report #1 Status Report. Daily level is bullish. 60 min level: 60-E-2 (Overdue) confirmed. Tomorrow possibility of a 60-S-1 (Extreme Overdue) or a 60-SC-2 & UPRO Sell Signal. Daily level: D-S-2 confirmed. Tomorrow possibility of a D-S-1 (Extreme Overdue). The Weekly W-E-1 continues in it's 9th we
SSKILLZ1 SSKILLZ1 7 minutes ago
INBK

I was right the first time, will be puking out shares here as well. what a terrible quarter they beat last quarter provision with a even larger provision, even with a nice chargeoff no less the balance still went up about 25%, NPA continued to rise sequentially. I have 0 confiden
northam43 northam43 8 minutes ago
Report #1 Status Report. Daily level is bullish. 60 min level: 60-E-2 (Overdue) confirmed. Tomorrow possibility of a 60-S-1 (Extreme Overdue) or a 60-SC-2 & UPRO Sell Signal. Daily level: D-S-2 confirmed. Tomorrow possibility of a D-S-1 (Extreme Overdue). The Weekly W-E-1 continues in it's 9th we
gdog gdog 8 minutes ago
hong should tell them to give us a plug!!!

yes he should thats what I was talking about in my answer to Robs post
think about the share holds HONG
NLST
TooFrank TooFrank 8 minutes ago
An Egotistical Buffoon should never be given authority.

U-Turn on Tariffs.
His plan to turn the world against Russia, China and Iran is a total failure.

Ironically… The world is turning against the Globalist Western Hegemonic Psychopaths.
NIO
johnydollar johnydollar 8 minutes ago
1 shareholders haven't provided any proof of 1 share........

Which is very simple 🤔..........

1 share to claim a shareholder..........

What a shame........

Someone said they have nothing to lose with 1 share.......

&#
DBMM
dcaf7 dcaf7 9 minutes ago
Title of ASCO 2025 presentation: "Efficacy of zipalertinib in NSCLC patients with EGFR exon 20 insertion mutations who received prior platinum-based chemotherapy with or without amivantamab". Key catalyst for CGEM share price.
CGEM
RobotDroid RobotDroid 10 minutes ago
They ain't that quick.
NWBO
ColdDarkHole ColdDarkHole 11 minutes ago
Why would they? This is already free money for them if it takes off.
NB
eur06 eur06 11 minutes ago
Good day.
NDRA
NDRA
gfp927z gfp927z 11 minutes ago
Bigworld, Yes, the gold chart was near term overbought for sure. And the 15 year chart is looking parabolic, which would normally be a big danger sign. On the other hand, if we are in fact seeing the return of gold backed currencies (Rickards says it's inevitable), then 3500 would be extremely c
BeachBum BeachBum 12 minutes ago
I know you’re having a bad day. We’ll be fine here compared.
PSRU
pepeoil pepeoil 13 minutes ago
Here buddy

https://iapps.courts.state.ny.us/nyscef/ViewDocument?docIndex=OS_PLUS_Rgz5UXf3WGTPSe7G6kQ==

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176079894&txt2find=Judgement
ZHUD
PennyMillions852 PennyMillions852 13 minutes ago
Same thing was said at .007-.006-.006-.005-.004 blah blah…what’s any difference this time??🤔🤔
IGPK
RMS555 RMS555 14 minutes ago
No, not even close! Have you ever verified anything with PSRU? Sinking $40k, as you claim, into a company surely you know how to DD/Research! LMFAO!!!

A couple of hours of basic DD/Research will easily prove that PSRU IS A SCAM .......


Xavier Mitchell and his
PSRU
ReikoBlack ReikoBlack 14 minutes ago
It happened when WMIH Corp. (WMIH) acquired Nationstar Mortgage Holdings (NSM).

However, in this case Jay Bray with become the CEO of Rocket Mortgage, a wholly owned subsidiary of Rocket Companies, to which Varun Krishna will remain Rocket Companies' CEO.

I don't ever
COOP
zab zab 14 minutes ago
Not much to do at the moment,  trump doing his best to seal his spot as the worse President America has ever elected.  In Tennessee we are about to have a trial on a Republican speaker for taking bribes. 
BIOCHEMUP BIOCHEMUP 15 minutes ago
Looks good for tomorrow, we'll see 🥳
AREB
Truenorth2016 Truenorth2016 15 minutes ago
Yes, when I get home will post DD
CAVR
HorizenBull HorizenBull 15 minutes ago
The biggest lie in all of the OTC is in fact the "short squeeze" lie.You're perpetuating that lie trying to dump your shares on newbies..not gona happen. Even newbs are already smarter and better at trading then you clowns.. nobody believes the shorting myth that you stuckholders are touting lol
DBMM
newmedman newmedman 16 minutes ago
I snuck a zappa tune in there on you, lol just so we aren't kidding.

It's how life moves. Could you imagine now if there wasn't any religion? I know John Lennon asked the same question but it's been haunting me for my whole life.

It just seems so pointless. It was fr

Your Recent History

Delayed Upgrade Clock