Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| DLH Holdings Corporation | DLHC | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.46 | 4.21% | 11.38 | 15:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.53 | 10.53 | 11.37 | 11.38 | 10.92 |
DLHC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.69 | 11.37 | 10.41 | 10.78 | 30,516 | 0.69 | 6.45% |
| 1 Month | 13.14 | 13.40 | 10.41 | 11.22 | 36,169 | -1.76 | -13.39% |
| 3 Months | 16.50 | 17.58 | 10.41 | 13.78 | 37,838 | -5.12 | -31.03% |
| 6 Months | 14.65 | 17.58 | 10.41 | 14.52 | 34,079 | -3.27 | -22.32% |
| 1 Year | 10.11 | 17.58 | 9.0101 | 13.17 | 27,629 | 1.27 | 12.56% |
| 3 Years | 10.17 | 21.49 | 9.0101 | 14.49 | 32,100 | 1.21 | 11.90% |
| 5 Years | 6.28 | 21.49 | 3.00 | 11.65 | 33,160 | 5.10 | 81.21% |
DLHC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 11.38 | 0.46 | 4.21% | 10.53 | 11.38 | 10.53 | 73,752 |
| May 02 2024 | 10.92 | 0.42 | 4.00% | 10.62 | 10.92 | 10.62 | 26,693 |
| May 01 2024 | 10.50 | -0.12 | -1.13% | 10.62 | 10.73 | 10.41 | 31,102 |
| Apr 30 2024 | 10.62 | -0.17 | -1.58% | 10.75 | 10.96 | 10.62 | 17,777 |
| Apr 29 2024 | 10.79 | -0.15 | -1.37% | 10.83 | 11.3688 | 10.77 | 33,513 |
| Apr 26 2024 | 10.94 | 0.27 | 2.53% | 10.69 | 11.12 | 10.60 | 43,496 |
| Apr 25 2024 | 10.67 | -0.22 | -2.02% | 10.93 | 11.19 | 10.4125 | 129,542 |
| Apr 24 2024 | 10.89 | 0.02 | 0.18% | 10.97 | 10.97 | 10.71 | 19,238 |
| Apr 23 2024 | 10.87 | -0.23 | -2.07% | 11.24 | 11.25 | 10.79 | 19,615 |
| Apr 22 2024 | 11.10 | -0.17 | -1.51% | 11.24 | 11.47 | 11.05 | 94,436 |
| Apr 19 2024 | 11.27 | 0.23 | 2.08% | 10.93 | 11.27 | 10.81 | 32,123 |
| Apr 18 2024 | 11.04 | -0.08 | -0.72% | 11.19 | 11.19 | 10.89 | 36,500 |
| Apr 17 2024 | 11.12 | -0.25 | -2.20% | 11.49 | 11.49 | 11.105 | 15,930 |
| Apr 16 2024 | 11.37 | 0.07 | 0.62% | 11.30 | 11.62 | 11.16 | 30,422 |
| Apr 15 2024 | 11.30 | -0.33 | -2.84% | 11.57 | 11.70 | 11.195 | 42,112 |
| Apr 12 2024 | 11.63 | -0.37 | -3.08% | 11.96 | 12.20 | 11.5208 | 37,819 |
| Apr 11 2024 | 12.00 | -0.27 | -2.20% | 12.17 | 12.4978 | 11.765 | 37,918 |
| Apr 10 2024 | 12.27 | -0.51 | -3.99% | 12.66 | 12.66 | 12.03 | 13,624 |
| Apr 09 2024 | 12.78 | 0.00 | 0.00% | 12.66 | 12.825 | 12.505 | 15,418 |
| Apr 08 2024 | 12.78 | -0.26 | -1.99% | 12.99 | 13.17 | 12.67 | 27,061 |
| Apr 05 2024 | 13.04 | -0.19 | -1.44% | 13.14 | 13.40 | 13.04 | 19,045 |
| Apr 04 2024 | 13.23 | 0.50 | 3.93% | 12.89 | 13.28 | 12.65 | 24,862 |
