ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
4.51
-0.24
(-5.05%)
Closed March 13 3:00PM
4.51
0.00
(0.00%)
After Hours: 3:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.28-5.845511482254.795.234.52639634.88802062CS
4-1.49-24.833333333366.18094.52494835.2362682CS
12-3.59-44.32098765438.18.454.52454636.4519351CS
26-5.72-55.913978494610.2310.474.52477497.7205125CS
52-9.31-67.366136034713.8214.64.52442529.31849699CS
156-11.69-72.160493827216.219.7254.523378711.84957864CS
2600.255.868544600944.2621.4933744311.75766415CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17419053004.51-0.24-5.054.754.8154.546043
17418189004.75-0.07-1.454.854.994.5599999104005
17417325004.82-0.16-3.214.9854.769999934549
17416461004.98-0.24-4.6055.154.9343183
17413905005.220.357.194.875.234.79643489
17413041004.870.12.104.794.894.76594587
17412177004.7699999-0.04-0.834.864.894.73528100
17411313004.8099999-0.14-2.834.894.954.809999955696
17410449004.95-0.11-2.175.05999995.14.9331582
17407857005.05999990.040.9055.354.9237575
17406993005.015-0.14-2.625.125.39529767
17406129005.15-0.23-4.285.375.39499995.1246619
17405265005.380.030.565.385.43645.3434916
17404401005.35-0.02-0.375.435.445.3529952
17401809005.37-0.25-4.455.695.71355.3758792
17400945005.62-0.04-0.715.645.7255.624737
17400081005.66-0.07-1.225.715.83995.6550448
17399217005.73-0.15-2.555.885.945.761912
17395761005.88-0.18-2.976.136.18095.8558523
17394897006.05999990.111.8566.145.94571738
17394033005.95-0.08-1.3366.2155.9581199
17393169006.03-0.21-3.376.196.25697601
17392305006.24-0.11-1.736.356.4756.16556006
17389713006.350.020.326.416.436.2171528
17388849006.33-0.89-12.337.017.016.1501188259
17387985007.22-0.15-2.047.477.5217.1836951
17387121007.37-0.02-0.277.347.487.3427790
17386257007.39-0.11-1.477.417.67.3621469
17383665007.5-0.1-1.327.577.587.4836711
17382801007.6-0.25-3.187.777.777.618009
17381937007.850.243.157.627.877.4823053
17381073007.61-0.13-1.687.97.97.553304
17380209007.74-0.11-1.407.858.027.6339461
17377617007.85-0.16-2.007.98.017.8431854
17376753008.0100.008.018.018.010
17375889008.01-0.03-0.378.018.17.9521630
17375025008.03999990.121.527.958.257.8630279
17371569007.92-0.02-0.257.9587.7718413
17370705007.940.151.937.767.977.7225033
17369841007.790.172.237.87.857.6610656
17368977007.62-0.04-0.527.737.737.615907
17368113007.660.192.547.57.77.518924
17365521007.47-0.39-4.967.737.787.4625860
17363793007.860.192.487.617.947.6117732
17362929007.67-0.41-5.078.11999998.197.6334365
17362065008.080.020.258.068.458.039999936033
17359473008.060.273.477.778.067.720352
17358609007.79-0.24-2.998.038.077.6928432
17356881008.030.445.807.668.17.648105
17356017007.59-0.04-0.527.67.77.491639344
17353425007.63-0.18-2.307.717.87.5341631
17352561007.810.131.697.787.84967.6522103
17350778407.6800.007.77.747.5820258
17349969007.680.010.137.757.797.600135573
17347377007.670.324.357.367.767.36166620
17346513007.35-0.43-5.538.18.17.3454402
17345649007.78-0.07-0.897.938.147.7896001
17344785007.850.273.567.647.857.5258848
17343921007.580.010.137.557.827.574066

Your Recent History

Delayed Upgrade Clock