ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Duluth Holdings Inc

Duluth Holdings Inc (DLTH)

2.28
-0.245
(-9.70%)
Closed March 15 3:00PM
2.3385
0.0585
(2.57%)
After Hours: 6:07PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.3415-12.74253731342.683.082.31525622.70184629CS
4-0.6515-21.78929765892.993.082.31332712.71687465CS
12-0.9515-28.92097264443.293.292.31391352.91842588CS
26-1.6015-40.64720812183.944.22.31530253.47370781CS
52-2.2715-49.2733188724.615.082.31838733.73627532CS
156-10.8415-82.257207890713.1814.252.31966066.25353999CS
260-2.6615-53.23520.782.311640869.87087503CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17419917002.2799999-0.25-9.702.622.622.205162460
17419053002.525-0.31-10.782.52.82.5107065
17418189002.83-0.13-4.392.9752.982.75526497
17417325002.960.3312.552.73.082.751056
17416461002.63-0.14-5.052.752.812.6121222
17413905002.770.041.472.682.852.6156971
17413041002.73-0.03-1.092.812.812.6326914
17412177002.75999990.27.812.56752.822.54532810
17411313002.56-0.15-5.542.7552.7552.550760663
17410449002.71-0.04-1.452.752.85252.736989
17407857002.75-0.04-1.432.82.82.7121446
17406993002.790.031.092.75999992.792.7227372
17406129002.7599999-0.03-1.082.65072.82.6421733
17405265002.790.114.102.7152.82.6414284
17404401002.68-0.06-2.192.712.74542.6528518
17401809002.740.010.372.752.792.7114037
17400945002.73-0.12-4.212.822.882.7336841
17400081002.85-0.05-1.722.882.932.7928218
17399217002.9-0.03-1.022.9852.992.89513758
17395761002.93-0.05-1.682.992.992.915752
17394897002.980.072.412.9132.9143542
17394033002.910.010.342.92.96512.8323761
17393169002.900.002.92.952.8913145
17392305002.900.002.912.95862.7539055
17389713002.90.041.402.772.912.7536714
17388849002.86-0.04-1.382.922.94992.8517927
17387985002.90.010.352.892.93872.8522041
17387121002.890.041.402.862.972.8524914
17386257002.85-0.07-2.402.862.922.7328808
17383665002.92-0.05-1.682.972.972.8319670
17382801002.97-0.04-1.333.063.062.9714724
17381937003.0099999-0.03-0.993.02999993.0352.9519614
17381073003.04-0.01-0.333.043.063.0211902
17380209003.05-0.05-1.613.083.1153.0529650
17377617003.1-0.04-1.273.143.183.0836994
17376753003.1400.003.143.143.140
17375889003.140.030.963.123.23.11536516
17375025003.110.072.303.023.152.9932334
17371569003.04-0.01-0.333.063.0953.030337931
17370705003.0500.003.00999993.052.9425666
17369841003.050.248.542.873.052.84539559
17368977002.81-0.01-0.352.852.882.800627746
17368113002.82-0.06-2.082.852.892.854201
17365521002.88-0.05-1.712.942.952.8738685
17363793002.930.010.342.962.992.8956718
17362929002.92-0.06-2.012.982.982.9128238
17362065002.98-0.04-1.323.063.182.9592834
17359473003.020.13.422.943.062.87266711
17358609002.92-0.17-5.503.093.12.9227280
17356881003.090.196.552.93.112.995755
17356017002.9-0.13-4.293.023.022.81120972
17353425003.0299999-0.07-2.263.173.173.029999987044
17352561003.100.003.113.183.134944
17350778403.1-0.1-3.133.213.213.0944048
17349969003.2-0.05-1.543.213.24989993.1866647
17347377003.2500.003.293.293.2384875
17346513003.25-0.1-2.993.3553.3553.22598321
17345649003.35-0.01-0.303.383.443.3379739
17344785003.360.010.303.35013.393.3384126
17343921003.35-0.07-2.053.43.44913.3379817