We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3415 | -12.7425373134 | 2.68 | 3.08 | 2.31 | 52562 | 2.70184629 | CS |
| 4 | -0.6515 | -21.7892976589 | 2.99 | 3.08 | 2.31 | 33271 | 2.71687465 | CS |
| 12 | -0.9515 | -28.9209726444 | 3.29 | 3.29 | 2.31 | 39135 | 2.91842588 | CS |
| 26 | -1.6015 | -40.6472081218 | 3.94 | 4.2 | 2.31 | 53025 | 3.47370781 | CS |
| 52 | -2.2715 | -49.273318872 | 4.61 | 5.08 | 2.31 | 83873 | 3.73627532 | CS |
| 156 | -10.8415 | -82.2572078907 | 13.18 | 14.25 | 2.31 | 96606 | 6.25353999 | CS |
| 260 | -2.6615 | -53.23 | 5 | 20.78 | 2.31 | 164086 | 9.87087503 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741991700 | 2.2799999 | -0.25 | -9.70 | 2.62 | 2.62 | 2.205 | 162460 |
| 1741905300 | 2.525 | -0.31 | -10.78 | 2.5 | 2.8 | 2.5 | 107065 |
| 1741818900 | 2.83 | -0.13 | -4.39 | 2.975 | 2.98 | 2.755 | 26497 |
| 1741732500 | 2.96 | 0.33 | 12.55 | 2.7 | 3.08 | 2.7 | 51056 |
| 1741646100 | 2.63 | -0.14 | -5.05 | 2.75 | 2.81 | 2.61 | 21222 |
| 1741390500 | 2.77 | 0.04 | 1.47 | 2.68 | 2.85 | 2.61 | 56971 |
| 1741304100 | 2.73 | -0.03 | -1.09 | 2.81 | 2.81 | 2.63 | 26914 |
| 1741217700 | 2.7599999 | 0.2 | 7.81 | 2.5675 | 2.82 | 2.545 | 32810 |
| 1741131300 | 2.56 | -0.15 | -5.54 | 2.755 | 2.755 | 2.5507 | 60663 |
| 1741044900 | 2.71 | -0.04 | -1.45 | 2.75 | 2.8525 | 2.7 | 36989 |
| 1740785700 | 2.75 | -0.04 | -1.43 | 2.8 | 2.8 | 2.71 | 21446 |
| 1740699300 | 2.79 | 0.03 | 1.09 | 2.7599999 | 2.79 | 2.72 | 27372 |
| 1740612900 | 2.7599999 | -0.03 | -1.08 | 2.6507 | 2.8 | 2.64 | 21733 |
| 1740526500 | 2.79 | 0.11 | 4.10 | 2.715 | 2.8 | 2.64 | 14284 |
| 1740440100 | 2.68 | -0.06 | -2.19 | 2.71 | 2.7454 | 2.65 | 28518 |
| 1740180900 | 2.74 | 0.01 | 0.37 | 2.75 | 2.79 | 2.71 | 14037 |
| 1740094500 | 2.73 | -0.12 | -4.21 | 2.82 | 2.88 | 2.73 | 36841 |
| 1740008100 | 2.85 | -0.05 | -1.72 | 2.88 | 2.93 | 2.79 | 28218 |
| 1739921700 | 2.9 | -0.03 | -1.02 | 2.985 | 2.99 | 2.895 | 13758 |
| 1739576100 | 2.93 | -0.05 | -1.68 | 2.99 | 2.99 | 2.91 | 5752 |
| 1739489700 | 2.98 | 0.07 | 2.41 | 2.91 | 3 | 2.91 | 43542 |
| 1739403300 | 2.91 | 0.01 | 0.34 | 2.9 | 2.9651 | 2.83 | 23761 |
| 1739316900 | 2.9 | 0 | 0.00 | 2.9 | 2.95 | 2.89 | 13145 |
| 1739230500 | 2.9 | 0 | 0.00 | 2.91 | 2.9586 | 2.75 | 39055 |
| 1738971300 | 2.9 | 0.04 | 1.40 | 2.77 | 2.91 | 2.75 | 36714 |
| 1738884900 | 2.86 | -0.04 | -1.38 | 2.92 | 2.9499 | 2.85 | 17927 |
| 1738798500 | 2.9 | 0.01 | 0.35 | 2.89 | 2.9387 | 2.85 | 22041 |
| 1738712100 | 2.89 | 0.04 | 1.40 | 2.86 | 2.97 | 2.85 | 24914 |
| 1738625700 | 2.85 | -0.07 | -2.40 | 2.86 | 2.92 | 2.73 | 28808 |
| 1738366500 | 2.92 | -0.05 | -1.68 | 2.97 | 2.97 | 2.83 | 19670 |
| 1738280100 | 2.97 | -0.04 | -1.33 | 3.06 | 3.06 | 2.97 | 14724 |
| 1738193700 | 3.0099999 | -0.03 | -0.99 | 3.0299999 | 3.035 | 2.95 | 19614 |
| 1738107300 | 3.04 | -0.01 | -0.33 | 3.04 | 3.06 | 3.02 | 11902 |
| 1738020900 | 3.05 | -0.05 | -1.61 | 3.08 | 3.115 | 3.05 | 29650 |
| 1737761700 | 3.1 | -0.04 | -1.27 | 3.14 | 3.18 | 3.08 | 36994 |
| 1737675300 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1737588900 | 3.14 | 0.03 | 0.96 | 3.12 | 3.2 | 3.115 | 36516 |
| 1737502500 | 3.11 | 0.07 | 2.30 | 3.02 | 3.15 | 2.99 | 32334 |
| 1737156900 | 3.04 | -0.01 | -0.33 | 3.06 | 3.095 | 3.0303 | 37931 |
| 1737070500 | 3.05 | 0 | 0.00 | 3.0099999 | 3.05 | 2.94 | 25666 |
| 1736984100 | 3.05 | 0.24 | 8.54 | 2.87 | 3.05 | 2.845 | 39559 |
| 1736897700 | 2.81 | -0.01 | -0.35 | 2.85 | 2.88 | 2.8006 | 27746 |
| 1736811300 | 2.82 | -0.06 | -2.08 | 2.85 | 2.89 | 2.8 | 54201 |
| 1736552100 | 2.88 | -0.05 | -1.71 | 2.94 | 2.95 | 2.87 | 38685 |
| 1736379300 | 2.93 | 0.01 | 0.34 | 2.96 | 2.99 | 2.89 | 56718 |
| 1736292900 | 2.92 | -0.06 | -2.01 | 2.98 | 2.98 | 2.91 | 28238 |
| 1736206500 | 2.98 | -0.04 | -1.32 | 3.06 | 3.18 | 2.95 | 92834 |
| 1735947300 | 3.02 | 0.1 | 3.42 | 2.94 | 3.06 | 2.872 | 66711 |
| 1735860900 | 2.92 | -0.17 | -5.50 | 3.09 | 3.1 | 2.92 | 27280 |
| 1735688100 | 3.09 | 0.19 | 6.55 | 2.9 | 3.11 | 2.9 | 95755 |
| 1735601700 | 2.9 | -0.13 | -4.29 | 3.02 | 3.02 | 2.81 | 120972 |
| 1735342500 | 3.0299999 | -0.07 | -2.26 | 3.17 | 3.17 | 3.0299999 | 87044 |
| 1735256100 | 3.1 | 0 | 0.00 | 3.11 | 3.18 | 3.1 | 34944 |
| 1735077840 | 3.1 | -0.1 | -3.13 | 3.21 | 3.21 | 3.09 | 44048 |
| 1734996900 | 3.2 | -0.05 | -1.54 | 3.21 | 3.2498999 | 3.18 | 66647 |
| 1734737700 | 3.25 | 0 | 0.00 | 3.29 | 3.29 | 3.23 | 84875 |
| 1734651300 | 3.25 | -0.1 | -2.99 | 3.355 | 3.355 | 3.225 | 98321 |
| 1734564900 | 3.35 | -0.01 | -0.30 | 3.38 | 3.44 | 3.33 | 79739 |
| 1734478500 | 3.36 | 0.01 | 0.30 | 3.3501 | 3.39 | 3.33 | 84126 |
| 1734392100 | 3.35 | -0.07 | -2.05 | 3.4 | 3.4491 | 3.33 | 79817 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
