Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Duluth Holdings Inc | DLTH | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -0.71% | 4.17 | 15:06:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.22 | 4.14 | 4.26 | 4.17 | 4.20 |
DLTH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.29 | 4.45 | 4.07 | 4.21 | 49,502 | -0.12 | -2.80% |
| 1 Month | 4.87 | 5.00 | 4.07 | 4.47 | 53,540 | -0.70 | -14.37% |
| 3 Months | 4.93 | 5.08 | 4.07 | 4.65 | 66,952 | -0.76 | -15.42% |
| 6 Months | 4.97 | 5.815 | 4.07 | 4.92 | 85,269 | -0.80 | -16.10% |
| 1 Year | 5.71 | 7.88 | 4.07 | 5.44 | 79,364 | -1.54 | -26.97% |
| 3 Years | 15.58 | 20.78 | 4.07 | 10.67 | 119,435 | -11.41 | -73.23% |
| 5 Years | 15.99 | 20.78 | 2.815 | 10.55 | 221,725 | -11.82 | -73.92% |
DLTH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 4.17 | -0.03 | -0.71% | 4.22 | 4.26 | 4.14 | 40,980 |
| May 02 2024 | 4.20 | 0.10 | 2.44% | 4.14 | 4.22 | 4.10 | 49,880 |
| May 01 2024 | 4.10 | -0.11 | -2.61% | 4.24 | 4.2863 | 4.07 | 85,724 |
| Apr 30 2024 | 4.21 | -0.15 | -3.44% | 4.33 | 4.33 | 4.21 | 50,263 |
| Apr 29 2024 | 4.36 | -0.02 | -0.34% | 4.40 | 4.45 | 4.3005 | 32,067 |
| Apr 26 2024 | 4.375 | 0.08 | 1.74% | 4.29 | 4.39 | 4.26 | 29,577 |
| Apr 25 2024 | 4.30 | 0.01 | 0.23% | 4.27 | 4.33 | 4.24 | 38,060 |
| Apr 24 2024 | 4.29 | -0.06 | -1.38% | 4.31 | 4.31 | 4.21 | 35,703 |
| Apr 23 2024 | 4.35 | 0.12 | 2.84% | 4.21 | 4.40 | 4.21 | 30,924 |
| Apr 22 2024 | 4.23 | -0.07 | -1.63% | 4.31 | 4.31 | 4.20 | 49,956 |
| Apr 19 2024 | 4.30 | -0.02 | -0.46% | 4.30 | 4.38 | 4.24 | 49,739 |
| Apr 18 2024 | 4.32 | -0.02 | -0.46% | 4.37 | 4.37 | 4.30 | 33,724 |
| Apr 17 2024 | 4.34 | -0.10 | -2.25% | 4.45 | 4.455 | 4.30 | 51,605 |
| Apr 16 2024 | 4.44 | -0.05 | -1.11% | 4.49 | 4.49 | 4.37 | 59,547 |
| Apr 15 2024 | 4.49 | 0.05 | 1.13% | 4.44 | 4.61 | 4.37 | 76,749 |
| Apr 12 2024 | 4.44 | -0.10 | -2.20% | 4.55 | 4.55 | 4.36 | 40,821 |
| Apr 11 2024 | 4.54 | -0.15 | -3.20% | 4.67 | 4.68 | 4.48 | 56,544 |
| Apr 10 2024 | 4.69 | -0.18 | -3.70% | 4.81 | 4.835 | 4.58 | 97,571 |
| Apr 09 2024 | 4.87 | -0.07 | -1.42% | 4.95 | 4.98 | 4.83 | 105,111 |
| Apr 08 2024 | 4.94 | 0.06 | 1.23% | 4.88 | 5.00 | 4.79 | 67,058 |
| Apr 05 2024 | 4.88 | -0.02 | -0.41% | 4.90 | 4.95 | 4.86 | 37,877 |
| Apr 04 2024 | 4.90 | 0.10 | 2.08% | 4.83 | 4.95 | 4.75 | 53,578 |
