We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.75 | 2.8 | 2.64 | 21638 | 2.74681853 | CS |
| 4 | -0.19 | -6.46258503401 | 2.94 | 3 | 2.64 | 24817 | 2.85218379 | CS |
| 12 | -0.56 | -16.918429003 | 3.31 | 3.49 | 2.64 | 45404 | 3.09549623 | CS |
| 26 | -0.51 | -15.6441717791 | 3.26 | 4.5 | 2.64 | 72450 | 3.62667797 | CS |
| 52 | -2.02 | -42.3480083857 | 4.77 | 5.08 | 2.64 | 79243 | 3.80459395 | CS |
| 156 | -10.895 | -79.8460974716 | 13.645 | 14.48 | 2.64 | 95620 | 6.46336148 | CS |
| 260 | -4.36 | -61.3220815752 | 7.11 | 20.78 | 2.64 | 166169 | 9.85072146 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740785700 | 2.75 | -0.04 | -1.43 | 2.8 | 2.8 | 2.71 | 21446 |
| 1740699300 | 2.79 | 0.03 | 1.09 | 2.7599999 | 2.79 | 2.72 | 27372 |
| 1740612900 | 2.7599999 | -0.03 | -1.08 | 2.6507 | 2.8 | 2.64 | 21733 |
| 1740526500 | 2.79 | 0.11 | 4.10 | 2.715 | 2.8 | 2.64 | 14284 |
| 1740440100 | 2.68 | -0.06 | -2.19 | 2.71 | 2.7454 | 2.65 | 28518 |
| 1740180900 | 2.74 | 0.01 | 0.37 | 2.75 | 2.79 | 2.71 | 14037 |
| 1740094500 | 2.73 | -0.12 | -4.21 | 2.82 | 2.88 | 2.73 | 36841 |
| 1740008100 | 2.85 | -0.05 | -1.72 | 2.88 | 2.93 | 2.79 | 28218 |
| 1739921700 | 2.9 | -0.03 | -1.02 | 2.985 | 2.99 | 2.895 | 13758 |
| 1739576100 | 2.93 | -0.05 | -1.68 | 2.99 | 2.99 | 2.91 | 5752 |
| 1739489700 | 2.98 | 0.07 | 2.41 | 2.91 | 3 | 2.91 | 43542 |
| 1739403300 | 2.91 | 0.01 | 0.34 | 2.9 | 2.9651 | 2.83 | 23761 |
| 1739316900 | 2.9 | 0 | 0.00 | 2.9 | 2.95 | 2.89 | 13145 |
| 1739230500 | 2.9 | 0 | 0.00 | 2.91 | 2.9586 | 2.75 | 39055 |
| 1738971300 | 2.9 | 0.04 | 1.40 | 2.77 | 2.91 | 2.75 | 36714 |
| 1738884900 | 2.86 | -0.04 | -1.38 | 2.92 | 2.9499 | 2.85 | 17927 |
| 1738798500 | 2.9 | 0.01 | 0.35 | 2.89 | 2.9387 | 2.85 | 22041 |
| 1738712100 | 2.89 | 0.04 | 1.40 | 2.86 | 2.97 | 2.85 | 24914 |
| 1738625700 | 2.85 | -0.07 | -2.40 | 2.86 | 2.92 | 2.73 | 28808 |
| 1738366500 | 2.92 | -0.05 | -1.68 | 2.97 | 2.97 | 2.83 | 19670 |
| 1738280100 | 2.97 | -0.04 | -1.33 | 3.06 | 3.06 | 2.97 | 14724 |
| 1738193700 | 3.0099999 | -0.03 | -0.99 | 3.0299999 | 3.035 | 2.95 | 19614 |
| 1738107300 | 3.04 | -0.01 | -0.33 | 3.04 | 3.06 | 3.02 | 11902 |
| 1738020900 | 3.05 | -0.05 | -1.61 | 3.08 | 3.115 | 3.05 | 29650 |
| 1737761700 | 3.1 | -0.04 | -1.27 | 3.14 | 3.18 | 3.08 | 36994 |
| 1737675300 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
| 1737588900 | 3.14 | 0.03 | 0.96 | 3.12 | 3.2 | 3.115 | 36516 |
| 1737502500 | 3.11 | 0.07 | 2.30 | 3.02 | 3.15 | 2.99 | 32334 |
| 1737156900 | 3.04 | -0.01 | -0.33 | 3.06 | 3.095 | 3.0303 | 37931 |
| 1737070500 | 3.05 | 0 | 0.00 | 3.0099999 | 3.05 | 2.94 | 25666 |
| 1736984100 | 3.05 | 0.24 | 8.54 | 2.87 | 3.05 | 2.845 | 39559 |
| 1736897700 | 2.81 | -0.01 | -0.35 | 2.85 | 2.88 | 2.8006 | 27746 |
| 1736811300 | 2.82 | -0.06 | -2.08 | 2.85 | 2.89 | 2.8 | 54201 |
| 1736552100 | 2.88 | -0.05 | -1.71 | 2.94 | 2.95 | 2.87 | 38685 |
| 1736379300 | 2.93 | 0.01 | 0.34 | 2.96 | 2.99 | 2.89 | 56718 |
| 1736292900 | 2.92 | -0.06 | -2.01 | 2.98 | 2.98 | 2.91 | 28238 |
| 1736206500 | 2.98 | -0.04 | -1.32 | 3.06 | 3.18 | 2.95 | 92834 |
| 1735947300 | 3.02 | 0.1 | 3.42 | 2.94 | 3.06 | 2.872 | 66711 |
| 1735860900 | 2.92 | -0.17 | -5.50 | 3.09 | 3.1 | 2.92 | 27280 |
| 1735688100 | 3.09 | 0.19 | 6.55 | 2.9 | 3.11 | 2.9 | 95755 |
| 1735601700 | 2.9 | -0.13 | -4.29 | 3.02 | 3.02 | 2.81 | 120972 |
| 1735342500 | 3.0299999 | -0.07 | -2.26 | 3.17 | 3.17 | 3.0299999 | 87044 |
| 1735256100 | 3.1 | 0 | 0.00 | 3.11 | 3.18 | 3.1 | 34944 |
| 1735077840 | 3.1 | -0.1 | -3.13 | 3.21 | 3.21 | 3.09 | 44048 |
| 1734996900 | 3.2 | -0.05 | -1.54 | 3.21 | 3.2498999 | 3.18 | 66647 |
| 1734737700 | 3.25 | 0 | 0.00 | 3.29 | 3.29 | 3.23 | 84875 |
| 1734651300 | 3.25 | -0.1 | -2.99 | 3.355 | 3.355 | 3.225 | 98321 |
| 1734564900 | 3.35 | -0.01 | -0.30 | 3.38 | 3.44 | 3.33 | 79739 |
| 1734478500 | 3.36 | 0.01 | 0.30 | 3.3501 | 3.39 | 3.33 | 84126 |
| 1734392100 | 3.35 | -0.07 | -2.05 | 3.4 | 3.4491 | 3.33 | 79817 |
| 1734132900 | 3.42 | 0.01 | 0.29 | 3.4 | 3.49 | 3.36 | 71273 |
| 1734046500 | 3.41 | 0.06 | 1.79 | 3.35 | 3.42 | 3.34 | 82164 |
| 1733960100 | 3.35 | 0 | 0.00 | 3.33 | 3.4 | 3.33 | 31992 |
| 1733873700 | 3.35 | 0 | 0.00 | 3.36 | 3.4 | 3.32 | 66582 |
| 1733787300 | 3.35 | -0.06 | -1.62 | 3.4 | 3.4597 | 3.345 | 60448 |
| 1733528100 | 3.405 | -0.01 | -0.15 | 3.38 | 3.41 | 3.31 | 93477 |
| 1733441700 | 3.41 | -0.31 | -8.33 | 3.64 | 3.64 | 3.25 | 135498 |
| 1733355300 | 3.72 | -0.03 | -0.80 | 3.8 | 3.85 | 3.72 | 96072 |
| 1733268900 | 3.75 | -0.14 | -3.60 | 3.9 | 3.94 | 3.75 | 45498 |
| 1733182500 | 3.89 | 0.06 | 1.57 | 3.82 | 3.93 | 3.735 | 17607 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
