Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dollar Tree Inc | DLTR | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 0.04% | 121.74 | 23:00:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 120.53 | 120.53 | 122.89 | 121.74 | 121.69 |
DLTR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 121.82 | 123.06 | 120.03 | 122.08 | 1,932,364 | -0.08 | -0.07% |
| 1 Month | 133.67 | 137.14 | 120.03 | 127.80 | 2,525,478 | -11.93 | -8.92% |
| 3 Months | 135.00 | 151.215 | 120.03 | 134.16 | 2,954,661 | -13.26 | -9.82% |
| 6 Months | 108.14 | 151.215 | 105.89 | 130.48 | 2,586,054 | 13.60 | 12.58% |
| 1 Year | 151.81 | 161.10 | 102.77 | 131.03 | 2,442,244 | -30.07 | -19.81% |
| 3 Years | 114.88 | 177.19 | 84.26 | 131.46 | 2,612,698 | 6.86 | 5.97% |
| 5 Years | 110.42 | 177.19 | 60.20 | 118.24 | 2,483,438 | 11.32 | 10.25% |
DLTR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 121.74 | 0.05 | 0.04% | 120.53 | 122.89 | 120.53 | 1,349,876 |
| Apr 25 2024 | 121.69 | -0.70 | -0.57% | 122.78 | 123.15 | 120.03 | 1,768,921 |
| Apr 24 2024 | 122.39 | -0.17 | -0.14% | 121.73 | 123.06 | 120.41 | 1,738,623 |
| Apr 23 2024 | 122.56 | 0.87 | 0.71% | 121.82 | 122.65 | 121.37 | 2,165,154 |
| Apr 22 2024 | 121.69 | -0.34 | -0.28% | 122.76 | 122.97 | 121.40 | 2,053,076 |
| Apr 19 2024 | 122.03 | -0.20 | -0.16% | 121.82 | 122.755 | 121.55 | 1,957,148 |
| Apr 18 2024 | 122.23 | -1.52 | -1.23% | 124.81 | 124.81 | 122.08 | 1,835,667 |
| Apr 17 2024 | 123.75 | -0.31 | -0.25% | 125.07 | 125.20 | 123.095 | 1,863,131 |
| Apr 16 2024 | 124.06 | -1.30 | -1.04% | 125.00 | 125.72 | 123.34 | 1,936,720 |
| Apr 15 2024 | 125.36 | 0.17 | 0.14% | 127.19 | 128.00 | 125.32 | 2,201,931 |
| Apr 12 2024 | 125.19 | -5.06 | -3.88% | 129.15 | 129.63 | 124.98 | 3,462,808 |
| Apr 11 2024 | 130.25 | 1.52 | 1.18% | 130.00 | 131.42 | 128.715 | 2,005,620 |
| Apr 10 2024 | 128.73 | 1.40 | 1.10% | 125.46 | 129.26 | 124.925 | 2,436,823 |
| Apr 09 2024 | 127.33 | -0.89 | -0.69% | 128.01 | 128.93 | 126.58 | 2,092,845 |
| Apr 08 2024 | 128.22 | -2.49 | -1.90% | 129.77 | 130.45 | 128.14 | 3,402,032 |
| Apr 05 2024 | 130.71 | 0.97 | 0.75% | 129.74 | 131.52 | 128.8125 | 4,408,637 |
| Apr 04 2024 | 129.74 | -4.45 | -3.32% | 134.78 | 135.94 | 129.54 | 3,488,863 |
| Apr 03 2024 | 134.19 | -0.54 | -0.40% | 134.63 | 136.02 | 133.41 | 3,111,278 |
| Apr 02 2024 | 134.73 | -1.18 | -0.87% | 135.88 | 135.88 | 132.7782 | 3,354,318 |
| Apr 01 2024 | 135.91 | 2.76 | 2.07% | 133.67 | 137.14 | 133.36 | 3,152,189 |
| Mar 28 2024 | 133.15 | 0.65 | 0.49% | 132.49 | 133.94 | 132.1632 | 5,906,199 |
