Dollar Tree Inc Historical Data - DLTR

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	7.5	11.71875	64	71.7491	61.7	3943519	66.45881698	CS
4	7.11	11.0420872806	64.39	71.7491	60.49	5591399	64.76571235	CS
12	-1.29	-1.77222145899	72.79	76.98	60.49	5162403	66.9682688	CS
26	-43.21	-37.6689041932	114.71	121.92	60.49	4002790	80.94705598	CS
52	-45.5	-38.8888888889	117	151.215	60.49	3324960	100.44825426	CS
156	-71.19	-49.8913729063	142.69	177.19	60.49	2684385	125.2088254	CS
260	-23	-24.3386243386	94.5	177.19	60.2	2683481	113.8226926	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732664100	69.12	-0.66	-0.95	69.05	69.39	67.805	3182219
1732577700	69.78	3.38	5.09	67.16	70.9	67.16	4363355
1732318500	66.4	0.64	0.97	65.8	67.39	65.763099	3013310
1732232100	65.76	2.58	4.08	63.39	65.87	62.87	4059776
1732145700	63.18	-1.69	-2.61	64	64.25	61.7	6029144
1732059300	64.87	-1.66	-2.50	66.53	67.24	64.72	3520459
1731972900	66.53	2.33	3.63	64.629999	68.48	64.379999	4999071
1731713700	64.2	-1.47	-2.24	66.12	66.39	64.095	19820868
1731627300	65.67	0.52	0.80	65.23	66.59	64.2	3832037
1731540900	65.15	2.88	4.63	62.43	65.209999	61.845	4845086
1731454500	62.27	1.06	1.73	61.17	62.37	60.49	3560110
1731368100	61.21	-0.2	-0.33	61.15	62.94	60.89	4317954
1731108900	61.41	-2.13	-3.35	63	63.82	60.86	5153211
1731022500	63.54	1.13	1.81	62.52	64.15	62.34	5790115
1730936100	62.41	-4.36	-6.53	64.14	64.48	60.52	9483850
1730849700	66.769999	-0.04	-0.06	66.98	67.53	65.629999	6022123
1730763300	66.81	0.21	0.32	67.03	70.37	66.7	7124054
1730500500	66.599999	1.96	3.03	64.76	66.73	63.56	4637017
1730414100	64.64	1.33	2.10	63.6	65.14	62.8	5996077
1730327700	63.31	-1.19	-1.84	64.39	65.28	63.25	4656223
1730241300	64.5	-1.76	-2.66	65.62	66.3	64.459999	4537469
1730154900	66.26	-0.19	-0.29	66.5	67.1225	65.76	2799919
1729895700	66.45	-0.5	-0.75	67.56	68.1	66.12	2262438
1729809300	66.95	0.82	1.24	66.51	67	65.974999	2383877
1729722900	66.129999	-0.81	-1.21	66.989999	66.989999	65.644999	3467604
1729636500	66.94	-0.37	-0.55	67.11	67.17	65.045	4171414
1729550100	67.31	-0.89	-1.30	68.034	68.62	66.93	3254108
1729290900	68.2	0.34	0.50	67.91	69.06	67.31	3448111
1729204500	67.86	-0.16	-0.24	68.05	68.435	66.959999	3306763
1729118100	68.02	0.29	0.43	67.92	69.17	67.39	2541323
1729031700	67.73	0.93	1.39	66.76	68.79	66.3	2827780
1728945300	66.8	-2.14	-3.10	68.93	68.93	66.76	3515844
1728686100	68.94	-0.42	-0.61	69.47	70.08	68.78	2518578
1728599700	69.36	-0.27	-0.39	69.37	69.72	68.64	2690687
1728513300	69.63	0.15	0.22	69.36	69.76	68.75	2255724
1728426900	69.48	0.02	0.03	69.35	70.59	68.785	2464448
1728340500	69.46	-1.44	-2.03	71.45	71.46	68.94	2688173
1728081300	70.9	1.82	2.63	70.22	71.62	69.79	3408474
1727994900	69.08	-0.41	-0.59	69.37	69.53	68.32	2377575
1727908500	69.49	-0.95	-1.35	70.13	70.44	69.295	2251749
1727822100	70.44	0.12	0.17	70.36	71.32	68.32	3035324
1727735700	70.32	-2.8	-3.83	72.78	73.055	69.85	4112171
1727476500	73.12	0.24	0.33	72.99	74.86	72.86	3693359
1727390100	72.88	2.33	3.30	71.3	73.3	71	3572875
1727303700	70.55	-0.74	-1.04	71.43	71.6	69.98	3268683
1727217300	71.29	-0.47	-0.65	71.91	71.96	70.88	3849864
1727130900	71.76	0.03	0.04	71.17	73.4	70.79	4143072
1726871700	71.73	-2.15	-2.91	73.69	73.7	71	7968086
1726785300	73.88	-1.79	-2.37	76.96	76.98	73.65	4470134
1726698900	75.67	2.17	2.95	73.34	76.595	73.215	4597336
1726612500	73.5	1.59	2.21	72.45	73.59	71.5	4210149
1726526100	71.91	2.21	3.17	69.8704	72.09	69.63	4903704
1726266900	69.7	1.81	2.67	69.33	70.7897	68.74	4994978
1726180500	67.89	1.31	1.97	66.56	70.0395	66.48	4671492
1726094100	66.58	1.19	1.82	65.5	67.37	64.98	5143370
1726007700	65.39	-2.03	-3.01	67.22	68.01	64.379999	5941388
1725921300	67.42	0.92	1.38	66.209999	68.6399	65.53	6446733
1725662100	66.5	-1.97	-2.88	68.27	69.125	65.739999	7536430
1725575700	68.47	4.91	7.72	63.09	68.63	62.15	20898430
1725489300	63.56	-18.09	-22.16	72.79	73.5	60.815	30857606
1725402900	81.65	-2.84	-3.36	84.49	85.215	81.55	6953321
1725057300	84.49	-0.3	-0.35	85.02	85.39	83.72	5091021
1724970900	84.79	-9.67	-10.24	85.955	88.95	84.77	6493037
1724884500	94.46	-0.94	-0.99	95.41	96.16	94.2	2656055
1724798100	95.4	-1.15	-1.19	96.38	96.92	95.01	3161488

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Dollar Tree Inc (DLTR)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Dollar Tree Inc (DLTR) Historical

Dollar Tree Inc (DLTR)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%