We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 112.00 | 7.90 | 11.65 | 6.55 | 9.775 | 0.00 | 0.00 % | 0 | 2 | - |
| 113.00 | 7.75 | 10.20 | 5.70 | 8.975 | 0.00 | 0.00 % | 0 | 4 | - |
| 114.00 | 6.00 | 9.80 | 0.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 5.00 | 8.90 | 5.15 | 6.95 | 0.00 | 0.00 % | 0 | 8 | - |
| 116.00 | 4.65 | 7.25 | 3.60 | 5.95 | 0.00 | 0.00 % | 0 | 7 | - |
| 117.00 | 4.65 | 6.30 | 3.80 | 5.475 | -0.70 | -15.56 % | 9 | 88 | 5/07/2024 |
| 118.00 | 3.40 | 4.05 | 4.27 | 3.725 | 1.57 | 58.15 % | 9 | 110 | 5/07/2024 |
| 119.00 | 2.92 | 3.45 | 2.05 | 3.185 | 0.00 | 0.00 % | 0 | 181 | - |
| 120.00 | 2.21 | 2.39 | 2.59 | 2.30 | 1.17 | 82.39 % | 25 | 231 | 5/07/2024 |
| 121.00 | 1.59 | 1.66 | 1.68 | 1.625 | 0.76 | 82.61 % | 140 | 91 | 5/07/2024 |
| 122.00 | 1.04 | 1.14 | 1.18 | 1.09 | 0.77 | 187.80 % | 249 | 305 | 5/07/2024 |
| 123.00 | 0.64 | 0.69 | 0.85 | 0.665 | 0.60 | 240.00 % | 730 | 156 | 5/07/2024 |
| 124.00 | 0.35 | 0.41 | 0.41 | 0.38 | 0.26 | 173.33 % | 74 | 96 | 5/07/2024 |
| 125.00 | 0.19 | 0.24 | 0.23 | 0.215 | 0.13 | 130.00 % | 119 | 545 | 5/07/2024 |
| 126.00 | 0.09 | 0.14 | 0.10 | 0.115 | 0.06 | 150.00 % | 58 | 35 | 5/07/2024 |
| 127.00 | 0.04 | 0.09 | 0.10 | 0.065 | 0.07 | 233.33 % | 4 | 70 | 5/07/2024 |
| 128.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 24 | - |
| 129.00 | 0.01 | 0.05 | 0.06 | 0.03 | 0.00 | 0.00 % | 0 | 22 | - |
| 130.00 | 0.01 | 0.04 | 0.06 | 0.025 | 0.00 | 0.00 % | 0 | 519 | - |
| 131.00 | 0.01 | 0.18 | 0.02 | 0.095 | -0.01 | -33.33 % | 1 | 9 | 5/07/2024 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 112.00 | 0.02 | 0.06 | 0.04 | 0.04 | -0.02 | -33.33 % | 4 | 20 | 5/07/2024 |
| 113.00 | 0.02 | 0.06 | 0.09 | 0.04 | 0.00 | 0.00 % | 0 | 144 | - |
| 114.00 | 0.02 | 0.05 | 0.13 | 0.035 | 0.00 | 0.00 % | 0 | 81 | - |
| 115.00 | 0.03 | 0.10 | 0.05 | 0.065 | -0.16 | -76.19 % | 7 | 543 | 5/07/2024 |
| 116.00 | 0.06 | 0.09 | 0.07 | 0.075 | -0.29 | -80.56 % | 14 | 74 | 5/07/2024 |
| 117.00 | 0.09 | 0.12 | 0.09 | 0.105 | -0.38 | -80.85 % | 22 | 68 | 5/07/2024 |
| 118.00 | 0.17 | 0.20 | 0.19 | 0.185 | -0.36 | -65.45 % | 22 | 147 | 5/07/2024 |
| 119.00 | 0.30 | 0.35 | 0.32 | 0.325 | -0.52 | -61.90 % | 56 | 209 | 5/07/2024 |
| 120.00 | 0.52 | 0.58 | 0.47 | 0.55 | -0.77 | -62.10 % | 21 | 152 | 5/07/2024 |
| 121.00 | 0.84 | 0.90 | 0.80 | 0.87 | -1.06 | -56.99 % | 127 | 3,527 | 5/07/2024 |
| 122.00 | 1.27 | 1.37 | 1.21 | 1.32 | -1.29 | -51.60 % | 208 | 127 | 5/07/2024 |
| 123.00 | 1.85 | 1.98 | 1.83 | 1.915 | -1.67 | -47.71 % | 24 | 23 | 5/07/2024 |
| 124.00 | 2.37 | 2.76 | 2.36 | 2.565 | -2.79 | -54.17 % | 1 | 27 | 5/07/2024 |
| 125.00 | 2.50 | 3.60 | 3.93 | 3.05 | 0.00 | 0.00 % | 0 | 37 | - |
| 126.00 | 3.05 | 5.00 | 4.30 | 4.025 | 0.00 | 0.00 % | 0 | 21 | - |
| 127.00 | 3.90 | 6.50 | 4.86 | 5.20 | -3.16 | -39.40 % | 3 | 8 | 5/07/2024 |
| 128.00 | 4.90 | 7.45 | 5.95 | 6.175 | -2.45 | -29.17 % | 1 | 1 | 5/07/2024 |
| 129.00 | 5.30 | 9.25 | 4.35 | 7.275 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 6.40 | 10.15 | 9.15 | 8.275 | 0.00 | 0.00 % | 0 | 11 | - |
| 131.00 | 7.90 | 10.45 | 0.00 | 9.175 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
