We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -0.737759892689 | 14.91 | 15.13 | 14.815 | 2319 | 15.03068122 | SP |
| 4 | -2.12 | -12.5295508274 | 16.92 | 16.92 | 14.6998 | 1856 | 15.47715406 | SP |
| 12 | -0.61 | -3.95846852693 | 15.41 | 17.82 | 14.6998 | 1873 | 16.19809475 | SP |
| 26 | -0.47 | -3.07793058284 | 15.27 | 17.82 | 12.61 | 2996 | 14.56950374 | SP |
| 52 | -3.3 | -18.2320441989 | 18.1 | 19.64 | 12.61 | 3830 | 15.55862472 | SP |
| 156 | -9.41 | -38.868236266 | 24.21 | 28.94 | 12.61 | 3666 | 19.66967465 | SP |
| 260 | -9.41 | -38.868236266 | 24.21 | 28.94 | 12.61 | 3666 | 19.66967465 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719354900 | 14.8 | -0.31 | -2.08 | 14.94 | 14.94 | 14.8 | 4081 |
| 1719268500 | 15.1144 | 0.26 | 1.78 | 14.99 | 15.13 | 14.98 | 3179 |
| 1719009300 | 14.85 | -0.18 | -1.20 | 14.95 | 14.95 | 14.815 | 1147 |
| 1718922900 | 15.03 | 0.04 | 0.30 | 15.05 | 15.06 | 14.954 | 3714 |
| 1718750100 | 14.985 | 0.17 | 1.18 | 14.91 | 15.04 | 14.91 | 1234 |
| 1718663700 | 14.81 | -0.03 | -0.20 | 14.82 | 14.9 | 14.6998 | 3085 |
| 1718404500 | 14.84 | -0.09 | -0.60 | 14.88 | 14.93 | 14.83 | 3232 |
| 1718318100 | 14.93 | -0.49 | -3.18 | 15.2 | 15.2 | 14.93 | 899 |
| 1718231700 | 15.42 | 0.18 | 1.18 | 15.68 | 15.68 | 15.3239 | 1583 |
| 1718145300 | 15.24 | -0.38 | -2.43 | 15.34 | 15.34 | 15.24 | 321 |
| 1718058900 | 15.62 | 0.22 | 1.43 | 15.52 | 15.62 | 15.46 | 352 |
| 1717799700 | 15.4 | -0.54 | -3.39 | 15.63 | 15.69 | 15.36 | 3311 |
| 1717713300 | 15.94 | 0.12 | 0.76 | 15.83 | 15.94 | 15.83 | 2031 |
| 1717626900 | 15.82 | 0.03 | 0.20 | 15.7 | 15.82 | 15.7 | 469 |
| 1717540500 | 15.789 | -0.37 | -2.30 | 16 | 16 | 15.71 | 4074 |
| 1717454100 | 16.16 | -0.23 | -1.40 | 16.36 | 16.36 | 16.16 | 198 |
| 1717194900 | 16.39 | -0.01 | -0.06 | 16.41 | 16.41 | 16.16 | 2892 |
| 1717108500 | 16.399999 | -0.2 | -1.20 | 16.309999 | 16.42 | 16.309999 | 735 |
| 1717022100 | 16.6 | -0.26 | -1.54 | 16.64 | 16.6648 | 16.271 | 2286 |
| 1716935700 | 16.86 | 0.1 | 0.60 | 16.92 | 16.92 | 16.719999 | 528 |
| 1716590100 | 16.76 | 0.25 | 1.51 | 16.64 | 16.76 | 16.64 | 756 |
| 1716503700 | 16.51 | -0.42 | -2.48 | 16.91 | 16.91 | 16.51 | 10331 |
| 1716417300 | 16.93 | -0.72 | -4.08 | 17.26 | 17.26 | 16.93 | 3299 |
| 1716330900 | 17.65 | -0.14 | -0.79 | 17.68 | 17.6972 | 17.65 | 1578 |
| 1716244500 | 17.79 | 0.12 | 0.68 | 17.67 | 17.82 | 17.635 | 2544 |
| 1715985300 | 17.67 | 0.57 | 3.33 | 17.34 | 17.67 | 17.34 | 8157 |
| 1715898900 | 17.1 | 0.06 | 0.35 | 17.06 | 17.1 | 16.96 | 966 |
| 1715812500 | 17.04 | -0.14 | -0.81 | 17.25 | 17.25 | 16.87 | 3855 |
| 1715726100 | 17.1799 | 0.28 | 1.66 | 17.02 | 17.1799 | 17 | 650 |
| 1715639700 | 16.9 | 0.03 | 0.18 | 16.92 | 16.92 | 16.9 | 182 |
| 1715380500 | 16.87 | -0.13 | -0.76 | 17 | 17 | 16.87 | 419 |
| 1715294100 | 17 | 0.53 | 3.22 | 16.68 | 17 | 16.68 | 484 |
| 1715207700 | 16.469999 | -0.37 | -2.20 | 16.5 | 16.5397 | 16.469999 | 2016 |
| 1715121300 | 16.84 | 0.08 | 0.48 | 16.76 | 16.84 | 16.76 | 575 |
| 1715034900 | 16.76 | 0.1 | 0.60 | 16.78 | 16.78 | 16.71 | 533 |
| 1714775700 | 16.66 | 0.3 | 1.83 | 16.6 | 16.66 | 16.55 | 1368 |
| 1714689300 | 16.36 | 0.22 | 1.35 | 16.16 | 16.36 | 16.16 | 1630 |
| 1714602900 | 16.1418 | 0.09 | 0.57 | 16.1 | 16.1418 | 16.079999 | 757 |
| 1714516500 | 16.05 | -0.63 | -3.78 | 16.26 | 16.26 | 16.05 | 1209 |
| 1714430100 | 16.68 | 0.63 | 3.93 | 16.34 | 16.68 | 16.34 | 1536 |
| 1714170900 | 16.05 | 0.34 | 2.16 | 15.85 | 16.05 | 15.85 | 128 |
| 1714084500 | 15.71 | 0.32 | 2.08 | 15.41 | 15.71 | 15.41 | 68 |
| 1713998100 | 15.39 | 0.03 | 0.20 | 15.45 | 15.45 | 15.38 | 56 |
| 1713911700 | 15.36 | -0.29 | -1.85 | 15.3 | 15.49 | 15.3 | 1646 |
| 1713825300 | 15.65 | -0.24 | -1.49 | 15.67 | 15.89 | 15.61 | 1056 |
| 1713566100 | 15.8866 | -0.03 | -0.21 | 15.82 | 15.8866 | 15.82 | 113 |
| 1713479700 | 15.92 | 0.02 | 0.13 | 16 | 16 | 15.9 | 186 |
| 1713393300 | 15.9 | 0.45 | 2.91 | 15.92 | 15.92 | 15.9 | 48 |
| 1713306900 | 15.45 | -0.54 | -3.38 | 15.48 | 15.5149 | 15.34 | 1707 |
| 1713220500 | 15.99 | -0.03 | -0.19 | 16.26 | 16.26 | 15.99 | 4268 |
| 1712961300 | 16.02 | -0.31 | -1.90 | 16.35 | 16.445 | 15.97 | 2838 |
| 1712874900 | 16.329999 | 0.2 | 1.24 | 16.3 | 16.329999 | 16 | 969 |
| 1712788500 | 16.129999 | -0.54 | -3.24 | 16.079999 | 16.239999 | 16.079999 | 3620 |
| 1712702100 | 16.67 | 0.44 | 2.71 | 16.469999 | 16.67 | 16.469999 | 3325 |
| 1712615700 | 16.23 | 0.3 | 1.85 | 16.079999 | 16.23 | 16.079999 | 339 |
| 1712356500 | 15.9346 | 0.05 | 0.34 | 15.86 | 15.98 | 15.72 | 2176 |
| 1712270100 | 15.88 | 0.04 | 0.25 | 16.1 | 16.149999 | 15.88 | 1147 |
| 1712183700 | 15.84 | 0.3 | 1.93 | 15.5 | 15.85 | 15.5 | 5398 |
| 1712097300 | 15.54 | 0.28 | 1.83 | 15.41 | 15.54 | 15.41 | 1409 |
| 1712010900 | 15.26 | 0.23 | 1.53 | 15.24 | 15.28 | 15.1555 | 1576 |
| 1711665300 | 15.03 | 0.36 | 2.45 | 14.84 | 15.03 | 14.84 | 3394 |
| 1711578900 | 14.67 | 0.04 | 0.24 | 14.47 | 14.67 | 14.47 | 584 |
| 1711492500 | 14.635 | -0.09 | -0.58 | 14.78 | 14.78 | 14.635 | 384 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
