ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
15.15
0.70
(4.84%)
At close: March 05 3:00PM
15.15
0.00
( 0.00% )
After Hours: 3:02PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.53.4129692832814.6515.1514.34137114.44488186SP
40.432.9211956521714.7215.314.34186714.84351896SP
12-0.64-4.0531982267315.7915.7914.06163114.66768996SP
262.0815.914307574613.0717.7212.28245615.40900112SP
521.4110.262008733613.7417.8212.28232015.21797791SP
156-11.33-42.787009063426.4828.0712.28311318.19834534SP
260-9.06-37.422552664224.2128.9412.28337118.9717488SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174113130014.45-0.04-0.2814.3814.549814.38686
174104490014.490.140.9814.8614.8614.41952
174078570014.35-0.22-1.5114.411214.411214.343227
174069930014.57-0.05-0.3414.6514.6514.5599924
174061290014.620.040.2714.782514.782514.62504
174052650014.58-0.18-1.2214.5914.5914.53865
174044010014.7600.0014.6214.7614.5951967
174018090014.76-0.36-2.3815.0315.0314.761768
174009450015.120.352.3714.9615.1214.961418
174000810014.77-0.22-1.4714.8814.8814.773232
173992170014.99-0.19-1.2515.0515.0514.99454
173957610015.18-0.03-0.2015.2615.2615.17620
173948970015.210.151.0014.9515.2114.9562
173940330015.060.21.3515.0615.0615.06201
173931690014.86-0.27-1.7814.8714.914.862689
173923050015.130.050.3315.2215.2215.13484
173897130015.080.040.2715.0715.1615.07984
173888490015.040.281.901515.0614.9112477
173879850014.760.110.7514.7214.7614.7273
173871210014.650.281.9114.673414.673414.65231
173862570014.375-0.08-0.5214.42714.42714.3753384
173836650014.45-0.14-0.9614.6114.6114.45270
173828010014.590.120.7914.5814.5914.57805
173819370014.4750.151.0114.4614.47514.46255
173810730014.33-0.24-1.6514.5614.5614.3299577
173802090014.57-0.33-2.2114.6314.6314.46014513
173776170014.90.090.6114.9114.9114.854664
173767530014.8100.0014.8114.8114.810
173758890014.81-0.2-1.33151514.814666
173750250015.010.030.2015.0115.0115.01156
173715690014.980.181.2214.915.0714.92737
173707050014.8-0.03-0.2014.8714.8714.8656
173698410014.830.161.0914.9114.9114.83105
173689770014.670.151.0314.6714.729914.64518
173681130014.520.161.1514.4114.5214.41630
173655210014.355-0.19-1.2714.4714.4714.35434
173637930014.54-0.01-0.0714.414.5414.4288
173629290014.550.090.6214.65514.65514.55517
173620650014.460.362.5514.5214.55414.4512535
173594730014.100.0014.1114.1814.14256
173586090014.1-0.03-0.2114.120114.2114.062083
173568810014.13-0.18-1.2614.3414.3414.13848
173560170014.31-0.23-1.5814.3314.4114.27791358
173534250014.54-0.1-0.6814.4714.5414.47298
173525610014.640.050.3414.5914.6414.5859879
173507784014.590.171.1814.5214.5914.46864
173499690014.42-0.03-0.1914.414.4214.341560
173473770014.44720.110.7814.4614.530114.44722640
173465130014.3350.050.3114.42514.429114.321870
173456490014.29-0.59-3.9714.7914.8114.293356
173447850014.8801-0.13-0.8714.8814.880114.88531
173439210015.01-0.24-1.5715.0715.0975154337
173413290015.25-0.27-1.7415.289115.289115.25283
173404650015.52-0.21-1.3415.5515.5615.52388
173396010015.73100.0115.7115.7615.71717
173387370015.73-0.56-3.4415.779415.8115.73889
173378730016.290.674.3216.2716.54939916.2715087
173352810015.616-0.05-0.3415.61615.61615.61688
173344170015.67-0.08-0.5115.729315.729315.67409

Your Recent History

Delayed Upgrade Clock