ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
15.27
0.01
(0.07%)
Closed March 09 3:00PM
15.27
0.00
(0.00%)
After Hours: 3:02PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.936.4853556485414.3415.289914.34232314.83743521SP
40.070.46052631578915.215.314.34155314.83545131SP
12-0.09-0.585937515.3615.3614.06173214.69185691SP
262.5820.330969267112.6917.7212.45240715.51932352SP
521.047.3085031623314.2317.8212.28224015.29497886SP
156-11.21-42.33383685826.4828.0712.28311418.18987127SP
260-8.94-36.92688971524.2128.9412.28337118.96225675SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174139050015.270.010.0715.1815.338715.07011429
174130410015.260.120.7915.2115.289915.142118
174121770015.140.694.7814.815.1514.84470
174113130014.45-0.04-0.2814.4414.549814.38696
174104490014.490.140.9814.8614.8614.41952
174078570014.35-0.22-1.5114.3414.411214.343379
174069930014.57-0.05-0.3414.6514.6514.5599924
174061290014.620.040.2714.6514.782514.62905
174052650014.58-0.18-1.2214.7414.7414.53869
174044010014.7600.0014.7514.7614.5953173
174018090014.76-0.36-2.3815.0315.0314.761768
174009450015.120.352.3714.9615.1214.961424
174000810014.77-0.22-1.4714.8814.8814.773232
173992170014.99-0.19-1.2515.0515.0514.99531
173957610015.18-0.03-0.2015.315.315.17621
173948970015.210.151.0014.9515.2114.9562
173940330015.060.21.3514.8815.0614.88220
173931690014.86-0.27-1.7814.8714.914.862689
173923050015.130.050.3315.2215.2215.13484
173897130015.080.040.2715.215.215.07986
173888490015.040.281.901515.0614.9112477
173879850014.760.110.7514.7214.7614.7273
173871210014.650.281.9114.4614.673414.46250
173862570014.375-0.08-0.5214.2114.42714.213732
173836650014.45-0.14-0.9614.6114.6114.45270
173828010014.590.120.7914.5814.5914.57805
173819370014.4750.151.0114.4614.47514.46255
173810730014.33-0.24-1.6514.5614.5614.3299577
173802090014.57-0.33-2.2114.6314.6314.46014513
173776170014.90.090.6114.9114.9114.854664
173767530014.8100.0014.8114.8114.810
173758890014.81-0.2-1.33151514.814666
173750250015.010.030.2015.0915.0915.01214
173715690014.980.181.2214.915.0714.92737
173707050014.8-0.03-0.2014.8714.8714.8656
173698410014.830.161.0914.9114.9114.83105
173689770014.670.151.0314.6714.729914.64518
173681130014.520.161.1514.4114.5214.41630
173655210014.355-0.19-1.2714.4714.4714.35567
173637930014.54-0.01-0.0714.4814.5414.4390
173629290014.550.090.6214.6314.65514.55518
173620650014.460.362.5514.4114.55414.412839
173594730014.100.0014.1114.1814.14256
173586090014.1-0.03-0.2114.1414.2114.062662
173568810014.13-0.18-1.2614.3414.3414.13848
173560170014.31-0.23-1.5814.3614.4114.27791463
173534250014.54-0.1-0.6814.5214.5414.47303
173525610014.640.050.3414.5914.6414.5859879
173507784014.590.171.1814.5214.5914.46864
173499690014.42-0.03-0.1914.3414.4214.341562
173473770014.44720.110.7814.4614.530114.44722640
173465130014.3350.050.3114.42514.429114.321870
173456490014.29-0.59-3.9714.8514.8514.293967
173447850014.8801-0.13-0.8714.9114.9114.88572
173439210015.01-0.24-1.5715.1215.12154341
173413290015.25-0.27-1.7415.3615.3615.25343
173404650015.52-0.21-1.3415.5715.5715.52390
173396010015.73100.0115.7915.7915.71727
173387370015.73-0.56-3.4415.9115.9115.731071
173378730016.290.674.3216.2716.54939916.2715087

Your Recent History

Delayed Upgrade Clock