S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
ETFs
USA
NASDAQ
Global X Disruptive Materials ETF (DMAT)
Global X Disruptive Materials ETF (DMAT) Options

Global X Disruptive Materials ETF (DMAT)

36.65

0.00

(0.00%)

Closed June 14 3:00PM

0.00

0.00

(0.00%)

After Hours: -

Global X Disruptive Materials ETF (DMAT) Options

DMAT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CASTFreeCast Inc	US$ 1.55 (140.68%)	211.06M
UBXGU-BX Technology Ltd	US$ 7.90 (64.93%)	35.4M
CUPRCuprina Holdings Cayman Ltd	US$ 3.97 (64.73%)	83.38M
VSMEVS Media Holdings Ltd	US$ 1.725 (55.41%)	91.3M
EDHLEverbright Digital Holding Ltd	US$ 8.605 (43.90%)	11.42M
CPOPPop Culture Group Company Ltd	US$ 0.1825 (-82.62%)	99.39M
HSPTUHorizon Space Acquisition II Corporation	US$ 5.00 (-56.14%)	24.94k
HSPTHorizon Space Acquisition II Corporation	US$ 5.33 (-51.63%)	785.25k
SNBRSleep Number Corporation	US$ 0.3902 (-40.88%)	21.16M
GELSGelteq Ltd	US$ 0.96 (-37.25%)	6.18M
ADTXAditxt Inc	US$ 0.0132 (1.54%)	1.24B
SPCXSpace Exploration Technologies Corporation	160.95 (19.22%)	522.41M
DFNST3 Defense Inc	US$ 0.233 (-9.20%)	370.97M
RUBIRubico Inc	US$ 0.4676 (-24.62%)	265.74M
CASTFreeCast Inc	US$ 1.55 (140.68%)	211.06M

02opida

02opida 5 minutes ago

BBANBOB

BBANBOB 5 minutes ago

WATCH HOW IT FOES DOWN as I think you are going to not only be shocked but very wrong, JUST SAYING

02opida

02opida 5 minutes ago

02opida

02opida 5 minutes ago

02opida

02opida 5 minutes ago

02opida

02opida 5 minutes ago

02opida

02opida 5 minutes ago

erg61

erg61 6 minutes ago

Have you ever considered it’s because of greedy unscrupulous posters like you and others along with greedy HF companies like the seven being sued that is what forces NWBO to take certain actions and follow the course they are following? Why do you post 24/7?

02opida

02opida 6 minutes ago

02opida

02opida 6 minutes ago

02opida

02opida 6 minutes ago

nowwhat2

nowwhat2 6 minutes ago

Yes cool story / Cool interview

02opida

02opida 7 minutes ago

Sunday Morning Hi BBCMF'ers

Bullish Green

Bullish Green 7 minutes ago

I just did a year's worth of catching up....

For nothing.

02opida

02opida 8 minutes ago

02opida

02opida 9 minutes ago

VIVK...................................https://stockcharts.com/sc3/ui/?s=VIVK&p=d&yr=0&mn=2&dy=12&id=p84071410134

BBANBOB

BBANBOB 9 minutes ago

Well in short ifin ya don't understand JMW still has 100% control over her orders in the GSA being carried out also they are revamping the 5th circuit court in the SDNY.
THe case may not be over "WE RECEIVED NOTHING IN RETURN"" but could easily be filed WE DID NOT RECIEVE what was AGREED TO

fredscott36

fredscott36 10 minutes ago

.........FCNCA, bobbie..........levered into our cargo shorts......with the FDIC cash...........

.....ART OF THE DEAL = = = do not engage with THE DEVIL.....ever......USA citizenry ain't got anything to gain by playing games with ragheads.......albeit in support of ZION............

imanjen13

imanjen13 11 minutes ago

While the timeline for approval for the Oxy ANDA is unknown, if the usual timeframe of 9 months prevails, Elite should get the notification no later then December if not sooner considering the lifting of the stay. This should add nice value to Elite for a potential merger /acquisition partner. This

erg61

erg61 11 minutes ago

I understand that. I was just thinking about what humans value. Money, profit, greed. Human suffering is on the back burner when it comes to profit and greed. Space exploration does not bring relief to suffering humans. The point I was making is people like investor082 and others try to destroy some

porty

porty 12 minutes ago

Does anyone know the vessel 2 total so far? Is it this .25?

Preciouslife1

Preciouslife1 13 minutes ago

https://www.facebook.com/reel/1528335098780464/?fs=e&fs=e THE MIZ, WHIZ, 105 MPH!

magikalalpha

magikalalpha 17 minutes ago

My OTC swing scanner flagged it this morning: DEATH_X. The 50-day moving average has crossed below the 200-day. Bearish long-term confirmation.
The technicals are catching up to the balance sheet:
$1,187 cash on hand
$0 revenue
$32.8M accumulated deficit
Woolen

Utsmaro71

Utsmaro71 18 minutes ago

Clarke and Brooks both need to shoot 62 or 63

Global X Disruptive Mate...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.