Dionex Corp. (MM) Historical Data - DNEX | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
Stocks
USA
NASDAQ
Dionex Corp. (MM) (DNEX)
Dionex Corp. (MM) (DNEX) Historical

Dionex Corp. (MM) (DNEX)

118.51

0.00

(0.00%)

Closed April 27 3:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1745620500	118.51	0	0.00	118.51	118.51	118.51	0
1745534100	118.51	0	0.00	118.51	118.51	118.51	0
1745447700	118.51	0	0.00	118.51	118.51	118.51	0
1745361300	118.51	0	0.00	118.51	118.51	118.51	0
1745274900	118.51	0	0.00	118.51	118.51	118.51	0
1744929300	118.51	0	0.00	118.51	118.51	118.51	0
1744842900	118.51	0	0.00	118.51	118.51	118.51	0
1744756500	118.51	0	0.00	118.51	118.51	118.51	0
1744670100	118.51	0	0.00	118.51	118.51	118.51	0
1744410900	118.51	0	0.00	118.51	118.51	118.51	0
1744324500	118.51	0	0.00	118.51	118.51	118.51	0
1744238100	118.51	0	0.00	118.51	118.51	118.51	0
1744151700	118.51	0	0.00	118.51	118.51	118.51	0
1744065300	118.51	0	0.00	118.51	118.51	118.51	0
1743806100	118.51	0	0.00	118.51	118.51	118.51	0
1743719700	118.51	0	0.00	118.51	118.51	118.51	0
1743633300	118.51	0	0.00	118.51	118.51	118.51	0
1743546900	118.51	0	0.00	118.51	118.51	118.51	0
1743460500	118.51	0	0.00	118.51	118.51	118.51	0
1743201300	118.51	0	0.00	118.51	118.51	118.51	0
1743114900	118.51	0	0.00	118.51	118.51	118.51	0
1743028500	118.51	0	0.00	118.51	118.51	118.51	0
1742942100	118.51	0	0.00	118.51	118.51	118.51	0
1742855700	118.51	0	0.00	118.51	118.51	118.51	0
1742596500	118.51	0	0.00	118.51	118.51	118.51	0
1742510100	118.51	0	0.00	118.51	118.51	118.51	0
1742423700	118.51	0	0.00	118.51	118.51	118.51	0
1742337300	118.51	0	0.00	118.51	118.51	118.51	0
1742250900	118.51	0	0.00	118.51	118.51	118.51	0
1741991700	118.51	0	0.00	118.51	118.51	118.51	0
1741905300	118.51	0	0.00	118.51	118.51	118.51	0
1741818900	118.51	0	0.00	118.51	118.51	118.51	0
1741732500	118.51	0	0.00	118.51	118.51	118.51	0
1741646100	118.51	0	0.00	118.51	118.51	118.51	0
1741390500	118.51	0	0.00	118.51	118.51	118.51	0
1741304100	118.51	0	0.00	118.51	118.51	118.51	0
1741217700	118.51	0	0.00	118.51	118.51	118.51	0
1741131300	118.51	0	0.00	118.51	118.51	118.51	0
1741044900	118.51	0	0.00	118.51	118.51	118.51	0
1740785700	118.51	0	0.00	118.51	118.51	118.51	0
1740699300	118.51	0	0.00	118.51	118.51	118.51	0
1740612900	118.51	0	0.00	118.51	118.51	118.51	0
1740526500	118.51	0	0.00	118.51	118.51	118.51	0
1740440100	118.51	0	0.00	118.51	118.51	118.51	0
1740180900	118.51	0	0.00	118.51	118.51	118.51	0
1740094500	118.51	0	0.00	118.51	118.51	118.51	0
1740008100	118.51	0	0.00	118.51	118.51	118.51	0
1739921700	118.51	0	0.00	118.51	118.51	118.51	0
1739576100	118.51	0	0.00	118.51	118.51	118.51	0
1739489700	118.51	0	0.00	118.51	118.51	118.51	0
1739403300	118.51	0	0.00	118.51	118.51	118.51	0
1739316900	118.51	0	0.00	118.51	118.51	118.51	0
1739230500	118.51	0	0.00	118.51	118.51	118.51	0
1738971300	118.51	0	0.00	118.51	118.51	118.51	0
1738884900	118.51	0	0.00	118.51	118.51	118.51	0
1738798500	118.51	0	0.00	118.51	118.51	118.51	0
1738712100	118.51	0	0.00	118.51	118.51	118.51	0
1738625700	118.51	0	0.00	118.51	118.51	118.51	0
1738366500	118.51	0	0.00	118.51	118.51	118.51	0
1738280100	118.51	0	0.00	118.51	118.51	118.51	0
1738193700	118.51	0	0.00	118.51	118.51	118.51	0
1738107300	118.51	0	0.00	118.51	118.51	118.51	0
1738020900	118.51	0	0.00	118.51	118.51	118.51	0

BNP Paribas Issuance

Vontobel Financial Produ...

Consentium Coin

DJ US Media Agencies Tot...

Starlight US Multi Famil...

Regeneron Pharmaceuticals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions