We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.23 | 5.70765661253 | 21.55 | 23.69 | 21.05 | 1044876 | 22.44793387 | CS |
| 4 | 2.07 | 9.99517141478 | 20.71 | 23.69 | 18.52 | 1018906 | 20.92713635 | CS |
| 12 | -3.86 | -14.4894894895 | 26.64 | 33.33 | 18.52 | 956821 | 23.64898734 | CS |
| 26 | -0.6 | -2.56629597947 | 23.38 | 33.33 | 18.52 | 903494 | 25.05572537 | CS |
| 52 | 4.94 | 27.6905829596 | 17.84 | 33.33 | 14.56 | 1047001 | 21.96259557 | CS |
| 156 | -9.24 | -28.8569643973 | 32.02 | 39.43 | 14.56 | 831568 | 24.72168484 | CS |
| 260 | -0.62 | -2.64957264957 | 23.4 | 93.94 | 12.39 | 740812 | 31.98937984 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737588900 | 23.31 | 0.27 | 1.17 | 23.04 | 23.69 | 22.72 | 1013494 |
| 1737502500 | 23.04 | 1.11 | 5.06 | 22.29 | 23.33 | 22.05 | 995271 |
| 1737156900 | 21.93 | 0.26 | 1.20 | 21.935 | 22.265 | 21.47 | 868178 |
| 1737070500 | 21.67 | 0.17 | 0.79 | 21.55 | 22.37 | 21.05 | 1302561 |
| 1736984100 | 21.5 | 2.76 | 14.73 | 19.64 | 22.02 | 19.45 | 1693340 |
| 1736897700 | 18.74 | -0.85 | -4.34 | 19.85 | 19.9 | 18.52 | 985213 |
| 1736811300 | 19.59 | 0.49 | 2.57 | 19.01 | 19.65 | 18.65 | 840460 |
| 1736552100 | 19.1 | -2.15 | -10.12 | 20.46 | 20.8 | 18.67 | 1302340 |
| 1736379300 | 21.25 | 0.07 | 0.33 | 21.19 | 21.83 | 21.1 | 1245656 |
| 1736292900 | 21.18 | 1.36 | 6.86 | 18.75 | 21.61 | 18.69 | 1634072 |
| 1736206500 | 19.82 | -1.44 | -6.77 | 21.1 | 21.39 | 19.73 | 1615159 |
| 1735947300 | 21.26 | 0.42 | 2.02 | 21.2 | 21.56 | 20.96 | 642314 |
| 1735860900 | 20.84 | 0.46 | 2.26 | 20.73 | 21.18 | 20.45 | 698526 |
| 1735688100 | 20.38 | 0.14 | 0.69 | 20.41 | 20.8 | 20.06 | 494457 |
| 1735601700 | 20.24 | -0.37 | -1.80 | 20.45 | 20.51 | 19.93 | 862895 |
| 1735342500 | 20.61 | -0.71 | -3.33 | 21.06 | 21.625 | 20.495 | 602337 |
| 1735256100 | 21.32 | 0.4 | 1.91 | 20.71 | 21.64 | 20.5 | 525121 |
| 1735077840 | 20.92 | 0.14 | 0.67 | 20.75 | 21.07 | 20.49 | 265790 |
| 1734996900 | 20.78 | -0.67 | -3.12 | 21.24 | 21.435 | 20.5 | 1023246 |
| 1734737700 | 21.45 | -0.04 | -0.19 | 21.36 | 22.21 | 21 | 2810091 |
| 1734651300 | 21.49 | 0.06 | 0.28 | 21.45 | 21.76 | 20.76 | 1572378 |
| 1734564900 | 21.43 | -1.79 | -7.71 | 23.3 | 23.31 | 21.04 | 1091213 |
| 1734478500 | 23.22 | -0.07 | -0.30 | 23.04 | 23.39 | 22.77 | 1721789 |
| 1734392100 | 23.29 | 0.32 | 1.39 | 23.86 | 24.15 | 23.085 | 1000420 |
| 1734132900 | 22.97 | -0.5 | -2.13 | 23.33 | 23.45 | 22.61 | 719126 |
| 1734046500 | 23.47 | -0.4 | -1.68 | 23.76 | 23.915 | 23.18 | 598402 |
| 1733960100 | 23.87 | -0.62 | -2.53 | 24.59 | 24.685 | 23.85 | 481844 |
| 1733873700 | 24.49 | -0.47 | -1.88 | 24.96 | 25.48 | 24.42 | 846420 |
| 1733787300 | 24.96 | 0.07 | 0.28 | 24.9 | 26.18 | 24.89 | 565762 |
| 1733528100 | 24.89 | 1.57 | 6.73 | 23.56 | 25 | 23.37 | 513278 |
| 1733441700 | 23.32 | -0.38 | -1.60 | 23.55 | 23.605 | 23.02 | 642654 |
| 1733355300 | 23.7 | -0.19 | -0.80 | 23.91 | 24.36 | 23.51 | 680628 |
| 1733268900 | 23.89 | -1.74 | -6.79 | 25.63 | 25.715 | 23.83 | 590039 |
| 1733182500 | 25.63 | 0.63 | 2.52 | 25 | 25.83 | 24.81 | 593286 |
| 1732917840 | 25 | -0.16 | -0.64 | 25.1 | 25.42 | 24.81 | 388118 |
| 1732750500 | 25.16 | 0.48 | 1.94 | 25.27 | 25.42 | 24.78 | 577772 |
| 1732664100 | 24.68 | 0.18 | 0.73 | 24.53 | 24.945 | 24.175 | 1197341 |
| 1732577700 | 24.5 | -0.19 | -0.77 | 25.17 | 25.77 | 24.46 | 1883022 |
| 1732318500 | 24.69 | 0.47 | 1.94 | 24.32 | 24.73 | 23.97 | 830354 |
| 1732232100 | 24.22 | -0.2 | -0.82 | 24.44 | 24.79 | 23.8 | 1477768 |
| 1732145700 | 24.42 | 0.08 | 0.33 | 24.18 | 24.83 | 23.82 | 767970 |
| 1732059300 | 24.34 | 0.16 | 0.66 | 24 | 24.37 | 23.53 | 1011754 |
| 1731972900 | 24.18 | -0.87 | -3.47 | 25.07 | 25.35 | 24.06 | 1156707 |
| 1731713700 | 25.05 | -3.4 | -11.95 | 28.38 | 28.62 | 24.995 | 1103218 |
| 1731627300 | 28.45 | -1.18 | -3.98 | 29.65 | 29.8 | 28.29 | 831295 |
| 1731540900 | 29.63 | -0.26 | -0.87 | 30.05 | 30.88 | 29.26 | 1587971 |
| 1731454500 | 29.89 | -1.69 | -5.35 | 31.07 | 31.47 | 29.5 | 934442 |
| 1731368100 | 31.58 | 0.23 | 0.73 | 32 | 33.33 | 31.56 | 797116 |
| 1731108900 | 31.35 | 1.75 | 5.91 | 29.26 | 31.46 | 29.0219 | 713503 |
| 1731022500 | 29.6 | 0.05 | 0.17 | 29.25 | 31.405 | 28.94 | 885922 |
| 1730936100 | 29.55 | 1.9 | 6.87 | 28.98 | 29.6 | 28.2276 | 1010715 |
| 1730849700 | 27.65 | 0.44 | 1.62 | 26.17 | 27.7 | 26.17 | 556620 |
| 1730763300 | 27.21 | 0.16 | 0.59 | 26.91 | 27.63 | 26.76 | 607245 |
| 1730500500 | 27.05 | 1.09 | 4.20 | 26.65 | 27.49 | 26.27 | 837709 |
| 1730414100 | 25.96 | -0.89 | -3.31 | 26.64 | 26.74 | 25.55 | 557275 |
| 1730327700 | 26.85 | -0.62 | -2.26 | 27.22 | 27.64 | 26.83 | 576418 |
| 1730241300 | 27.47 | -0.31 | -1.12 | 27.64 | 27.74 | 26.98 | 1756257 |
| 1730154900 | 27.78 | 1.63 | 6.23 | 26.5 | 27.8 | 26.23 | 810046 |
| 1729895700 | 26.15 | -0.29 | -1.10 | 26.54 | 27 | 26.04 | 410053 |
| 1729809300 | 26.44 | 0.36 | 1.38 | 26.31 | 26.6 | 26.01 | 512262 |
| 1729722900 | 26.08 | -0.21 | -0.80 | 26.12 | 26.47 | 25.85 | 371129 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
