Denali Therapeutics DNLI - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Denali Therapeutics Inc (DNLI)
Denali Therapeutics Inc (DNLI) Options

Denali Therapeutics Inc (DNLI)

19.16

-1.51

( -7.31% )

Updated: 14:04:13

Delayed by 15 minutes

DNLI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	6.10	10.60	9.00	8.35	0.00	0.00 %	0	20	-
15.00	3.70	8.20	10.41	5.95	0.00	0.00 %	0	1	-
17.50	1.45	5.90	0.00	3.675	0.00	0.00 %	0	0	-
20.00	1.25	4.10	1.45	2.675	-0.75	-34.09 %	35	309	08:30:33
22.50	0.10	1.90	0.75	1.00	0.00	0.00 %	0	55	-
25.00	0.05	1.95	0.85	1.00	-0.19	-18.27 %	1	488	08:30:10
30.00	0.20	2.50	0.40	1.35	0.00	0.00 %	0	101	-
35.00	0.10	2.45	0.35	1.275	0.00	0.00 %	0	61	-
40.00	0.50	2.45	0.50	1.475	0.00	0.00 %	0	60	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.05	2.30	0.05	1.175	0.00	0.00 %	0	1	-
17.50	0.05	0.60	1.16	0.325	0.00	0.00 %	0	3	-
20.00	0.25	3.40	1.00	1.825	0.00	0.00 %	0	316	-
22.50	2.30	4.60	1.90	3.45	0.00	0.00 %	0	1	-
25.00	5.10	7.00	6.00	6.05	0.00	0.00 %	0	314	-
30.00	7.40	11.90	0.00	9.65	0.00	0.00 %	0	0	-
35.00	14.00	18.00	11.20	16.00	0.00	0.00 %	0	0	-
40.00	19.80	22.30	14.40	21.05	0.00	0.00 %	0	1	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ONVOOrganovo Holdings Inc	US$ 1.2572 (240.70%)	347.38M
RETOReTo Eco Solutions Inc	US$ 0.9999 (69.47%)	67.15M
WAFUWah Fu Education Group Ltd	US$ 3.005 (67.88%)	117.57M
SLXNSilexion Therapeutics Corporation	US$ 1.126 (50.13%)	84.54M
LVTXLAVA Therapeutics NV	US$ 1.35 (43.62%)	18.95M
YYAIConnexa Sports Technologies Inc	US$ 0.7174 (-43.51%)	5.3M
RNAZTransCode Therapeutics Inc	US$ 4.054 (-40.21%)	524.07k
BTDRBitdeer Technologies Group	US$ 9.085 (-30.65%)	14.04M
SXTCChina SXT Pharmaceuticals Inc	US$ 4.6829 (-30.31%)	1.07M
ACONAclarion Inc	US$ 3.25 (-30.26%)	332.84k
ONVOOrganovo Holdings Inc	US$ 1.2572 (240.70%)	347.38M
NVDANVIDIA Corporation	US$ 127.8801 (-1.84%)	204.23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 14.2999 (-17.48%)	143.54M
WAFUWah Fu Education Group Ltd	US$ 2.98 (66.48%)	117.57M
PLTRPalantir Technologies Inc	US$ 87.38 (-3.64%)	110.62M

Monksdream

Monksdream 4 months ago

Monksdream

Monksdream 4 months ago

Monksdream

Monksdream 5 months ago

DNLI new 52/high

conix

conix 2 years ago

DNLI on Seeking Alpha

https://seekingalpha.com/article/4570210-denali-need-patient-data-to-justify-that-high-valuation

seward

seward 2 years ago

seward

seward 4 years ago

Up 5 pts AH news or random bid ?

seward

seward 4 years ago

Add 55.55

Been holding for 100+, flipping small shares

seward

seward 4 years ago

More flipping.

Filled for one share at 57 this morning. If it hits 62 I can buy coffee.

hans

seward

seward 4 years ago

Good earnings, flipped some in low 60s

seward

seward 4 years ago

Adding a little on pullbacks, still looking to hold till it breaks 100 and then sone.

seward

seward 4 years ago

Best stock I’ve ever seen. Next stop 100 ?

seward

seward 4 years ago

Up up up. I suppose I should sell it some day. Maybe over 100 ?

seward

seward 4 years ago

14 may not be in the cards. I may wait for 100.

hans

seward

seward 6 years ago

Up nice today for no apparent reason.

hans

Glider549

Glider549 6 years ago

Interesting .
Stockconsultant daut kom sent me here.
Any debt? Toxic debt?

Golden Cross

Golden Cross 6 years ago

Back to $14 then do it again!

Golden Cross

Golden Cross 6 years ago

Looking into if they have a stake in private company Blaze Bioscience and their scorpion venom..GLTA

seward

seward 6 years ago

In at 14.30, already near 17. Lucky.

seward

seward 6 years ago

"Announces Advancement and Expansion of Its LRRK2 Inhibitor Clinical Program for Parkinson’s Disease"

I bought some today

hans

Denali Therapeutics

Companhia Estadual De Ge... ON

BlackRock Institutional ...

Alnylam Pharmaceuticals

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions