Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dianthus Therapeutics Inc | DNTH | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 23.05 | 08:02:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.05 |
DNTH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.60 | 28.70 | 22.96 | 25.00 | 78,758 | -5.55 | -19.41% |
| 1 Month | 21.01 | 29.66 | 19.73 | 24.21 | 106,947 | 2.04 | 9.71% |
| 3 Months | 24.14 | 33.77 | 19.73 | 25.89 | 152,473 | -1.09 | -4.52% |
| 6 Months | 11.45 | 33.77 | 6.58 | 23.55 | 116,712 | 11.60 | 101.31% |
| 1 Year | 10.40 | 33.77 | 6.58 | 22.66 | 89,398 | 12.65 | 121.63% |
| 3 Years | 10.40 | 33.77 | 6.58 | 22.66 | 89,398 | 12.65 | 121.63% |
| 5 Years | 10.40 | 33.77 | 6.58 | 22.66 | 89,398 | 12.65 | 121.63% |
DNTH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 23.05 | -1.52 | -6.19% | 24.67 | 25.01 | 23.01 | 79,480 |
| May 21 2024 | 24.57 | -0.89 | -3.50% | 25.23 | 25.28 | 23.84 | 86,647 |
| May 20 2024 | 25.46 | -0.17 | -0.66% | 25.36 | 26.13 | 25.00 | 48,035 |
| May 17 2024 | 25.63 | -0.62 | -2.36% | 25.75 | 26.295 | 25.41 | 88,687 |
| May 16 2024 | 26.25 | -1.44 | -5.20% | 28.60 | 28.70 | 25.855 | 90,942 |
| May 15 2024 | 27.69 | -0.25 | -0.89% | 28.46 | 29.66 | 27.535 | 114,608 |
| May 14 2024 | 27.94 | 1.93 | 7.42% | 26.49 | 28.49 | 26.25 | 96,629 |
| May 13 2024 | 26.01 | 1.72 | 7.08% | 24.51 | 26.185 | 23.69 | 103,074 |
| May 10 2024 | 24.29 | -0.64 | -2.57% | 26.48 | 26.48 | 23.915 | 98,024 |
| May 09 2024 | 24.93 | 1.12 | 4.70% | 23.86 | 25.20 | 23.60 | 70,457 |
| May 08 2024 | 23.81 | -0.23 | -0.96% | 23.73 | 24.185 | 23.43 | 88,314 |
| May 07 2024 | 24.04 | 0.12 | 0.50% | 23.84 | 24.18 | 23.19 | 66,635 |
| May 06 2024 | 23.92 | -1.88 | -7.29% | 25.80 | 27.63 | 23.79 | 121,043 |
| May 03 2024 | 25.80 | 1.79 | 7.46% | 24.62 | 26.665 | 23.5194 | 203,643 |
| May 02 2024 | 24.01 | 1.48 | 6.57% | 22.85 | 24.41 | 22.44 | 176,291 |
| May 01 2024 | 22.53 | 1.18 | 5.53% | 21.23 | 22.745 | 20.79 | 124,754 |
| Apr 30 2024 | 21.35 | -0.55 | -2.51% | 21.78 | 22.19 | 21.095 | 82,623 |
| Apr 29 2024 | 21.90 | 0.40 | 1.86% | 21.75 | 22.42 | 21.12 | 194,472 |
| Apr 26 2024 | 21.50 | 0.51 | 2.43% | 21.07 | 21.80 | 20.69 | 76,168 |
| Apr 25 2024 | 20.99 | -0.33 | -1.55% | 21.01 | 21.42 | 19.73 | 128,415 |
| Apr 24 2024 | 21.32 | -2.10 | -8.97% | 23.38 | 24.265 | 21.20 | 213,150 |
| Apr 23 2024 | 23.42 | 0.18 | 0.77% | 23.24 | 24.43 | 23.21 | 178,121 |
