We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3843 | 1.67409401587 | 22.9557 | 25.455 | 22.03 | 244985 | 24.05010561 | CS |
| 4 | 1.64 | 7.55760368664 | 21.7 | 25.455 | 19.97 | 196617 | 22.9227586 | CS |
| 12 | -0.47 | -1.97396052079 | 23.81 | 28.65 | 18.345 | 225594 | 23.19422428 | CS |
| 26 | -5.38 | -18.7325905292 | 28.72 | 31.97 | 18.345 | 231950 | 25.33297583 | CS |
| 52 | -0.66 | -2.75 | 24 | 33.77 | 18.345 | 223098 | 25.63391687 | CS |
| 156 | 12.94 | 124.423076923 | 10.4 | 33.77 | 6.58 | 169746 | 24.85034602 | CS |
| 260 | 12.94 | 124.423076923 | 10.4 | 33.77 | 6.58 | 169746 | 24.85034602 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740008100 | 23.34 | -0.88 | -3.63 | 24.03 | 24.52 | 22.81 | 185510 |
| 1739921700 | 24.22 | -0.27 | -1.10 | 24.63 | 25.27 | 23.77 | 273308 |
| 1739576100 | 24.49 | 0.36 | 1.49 | 24.5 | 25.455 | 23.61 | 332868 |
| 1739489700 | 24.13 | 1.12 | 4.87 | 23.08 | 24.2 | 22.03 | 179710 |
| 1739403300 | 23.01 | -0.35 | -1.50 | 22.76 | 23.24 | 22.15 | 199163 |
| 1739316900 | 23.36 | 0.05 | 0.21 | 23.05 | 23.815 | 22.8275 | 211187 |
| 1739230500 | 23.31 | 0.26 | 1.13 | 23.17 | 23.53 | 22.71 | 148457 |
| 1738971300 | 23.05 | 0.09 | 0.39 | 23.1 | 23.605 | 22.7 | 232332 |
| 1738884900 | 22.96 | -1.77 | -7.16 | 24.73 | 24.97 | 22.91 | 384597 |
| 1738798500 | 24.73 | 2.44 | 10.95 | 22.2 | 24.82 | 22.03 | 195416 |
| 1738712100 | 22.29 | 0.22 | 1.00 | 21.98 | 22.43 | 21.39 | 97661 |
| 1738625700 | 22.07 | -0.08 | -0.36 | 21.52 | 22.52 | 21.28 | 125579 |
| 1738366500 | 22.15 | 0.38 | 1.75 | 21.69 | 23.28 | 21.665 | 271555 |
| 1738280100 | 21.77 | 0.91 | 4.36 | 21.21 | 22.63 | 21.11 | 97944 |
| 1738193700 | 20.86 | -0.38 | -1.79 | 21.22 | 21.69 | 20.13 | 157778 |
| 1738107300 | 21.24 | 0.14 | 0.66 | 20.7 | 21.51 | 19.97 | 140217 |
| 1738020900 | 21.1 | -0.11 | -0.52 | 21.11 | 22.17 | 20.905 | 143304 |
| 1737761700 | 21.21 | -1.45 | -6.40 | 22.13 | 22.37 | 20.88 | 159572 |
| 1737675300 | 22.66 | 0 | 0.00 | 22.66 | 22.66 | 22.66 | 0 |
| 1737588900 | 22.66 | 1 | 4.62 | 21.7 | 22.75 | 21.2 | 234582 |
| 1737502500 | 21.66 | 1.66 | 8.30 | 20.2 | 21.77 | 19.82 | 326829 |
| 1737156900 | 20 | 0.79 | 4.11 | 19.05 | 20.29 | 18.72 | 156254 |
| 1737070500 | 19.21 | -0.9 | -4.48 | 20.11 | 21.12 | 19.1025 | 499236 |
| 1736984100 | 20.11 | 0.23 | 1.18 | 20.43 | 21.64 | 18.345 | 542546 |
| 1736897700 | 19.875 | -3.17 | -13.74 | 23.06 | 23.99 | 18.99 | 342653 |
| 1736811300 | 23.04 | -1.16 | -4.79 | 23.65 | 24.53 | 21.97 | 294453 |
| 1736552100 | 24.2 | -1.38 | -5.39 | 25.04 | 25.38 | 23.19 | 195078 |
| 1736379300 | 25.58 | -0.03 | -0.12 | 25.26 | 26.37 | 24.93 | 231055 |
| 1736292900 | 25.61 | -1.43 | -5.29 | 27.13 | 28.65 | 25.04 | 283820 |
| 1736206500 | 27.04 | 1.92 | 7.64 | 25.46 | 27.5 | 25.34 | 484832 |
| 1735947300 | 25.12 | 1.92 | 8.28 | 23.19 | 25.39 | 23.02 | 340421 |
| 1735860900 | 23.2 | 1.4 | 6.42 | 22.03 | 23.43 | 21.415 | 399307 |
| 1735688100 | 21.8 | 0.3 | 1.40 | 21.81 | 22.56 | 21.2327 | 109748 |
| 1735601700 | 21.5 | -1.24 | -5.45 | 22.65 | 22.65 | 21.09 | 125604 |
| 1735342500 | 22.74 | -0.26 | -1.13 | 22.74 | 23.1 | 22.335 | 258811 |
| 1735256100 | 23 | 0.1 | 0.44 | 22.67 | 23.15 | 22.05 | 265308 |
| 1735077840 | 22.9 | -0.28 | -1.21 | 23.36 | 23.9199 | 22.55 | 189057 |
| 1734996900 | 23.18 | -0.62 | -2.61 | 23.78 | 23.98 | 22.53 | 158385 |
| 1734737700 | 23.8 | 0.76 | 3.30 | 22.79 | 24.215 | 22.35 | 389926 |
| 1734651300 | 23.04 | -0.24 | -1.03 | 23.41 | 23.57 | 22.62 | 315193 |
| 1734564900 | 23.28 | -0.99 | -4.08 | 24.28 | 24.565 | 22.585 | 136720 |
| 1734478500 | 24.27 | 0.24 | 1.00 | 23.59 | 24.365 | 23.55 | 90106 |
| 1734392100 | 24.03 | 0.22 | 0.92 | 24.09 | 24.65 | 23.8 | 102843 |
| 1734132900 | 23.81 | 0.31 | 1.32 | 23.08 | 23.88 | 22.94 | 113847 |
| 1734046500 | 23.5 | -1.5 | -6.00 | 25 | 25 | 23.1 | 282903 |
| 1733960100 | 25 | 0.19 | 0.77 | 24.99 | 25.34 | 24.29 | 128195 |
| 1733873700 | 24.81 | 0.55 | 2.27 | 24.26 | 25.35 | 23.81 | 160173 |
| 1733787300 | 24.26 | -0.13 | -0.53 | 24.54 | 25.99 | 24.195 | 155360 |
| 1733528100 | 24.39 | 0.73 | 3.09 | 23.87 | 24.93 | 23.87 | 167938 |
| 1733441700 | 23.66 | -1.02 | -4.13 | 24.46 | 25.4 | 23.15 | 150841 |
| 1733355300 | 24.68 | -0.89 | -3.48 | 25.43 | 26.67 | 24.61 | 157695 |
| 1733268900 | 25.57 | -0.13 | -0.51 | 25.4 | 25.975 | 24 | 354682 |
| 1733182500 | 25.7 | 1.71 | 7.13 | 24.02 | 25.89 | 23.62 | 310049 |
| 1732917840 | 23.99 | 0.16 | 0.67 | 23.8 | 24.28 | 22.88 | 79806 |
| 1732750500 | 23.83 | -0.03 | -0.13 | 23.81 | 23.99 | 23.07 | 186580 |
| 1732664100 | 23.86 | 0.41 | 1.75 | 23.24 | 24.24 | 22.89 | 170510 |
| 1732577700 | 23.45 | 1.11 | 4.97 | 22.85 | 24.295 | 22.85 | 337677 |
| 1732318500 | 22.34 | 2.07 | 10.21 | 20.37 | 22.39 | 20.37 | 283433 |
| 1732232100 | 20.27 | -0.5 | -2.41 | 20.88 | 20.98 | 19.845 | 293431 |
| 1732145700 | 20.77 | -1.5 | -6.74 | 22.09 | 22.45 | 20.53 | 194957 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
