We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 39.40 | 43.50 | 0.00 | 41.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 34.40 | 38.50 | 0.00 | 36.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 29.30 | 33.50 | 17.80 | 31.40 | 0.00 | 0.00 % | 0 | 5 | - |
| 60.00 | 24.40 | 28.50 | 20.00 | 26.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 19.30 | 23.50 | 0.00 | 21.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 15.00 | 18.50 | 12.00 | 16.75 | 0.00 | 0.00 % | 0 | 30 | - |
| 75.00 | 10.40 | 14.50 | 10.55 | 12.45 | 0.00 | 0.00 % | 0 | 2 | - |
| 80.00 | 7.00 | 10.60 | 5.20 | 8.80 | 0.00 | 0.00 % | 0 | 20 | - |
| 85.00 | 4.40 | 6.70 | 1.40 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 1.50 | 4.90 | 3.83 | 3.20 | 0.00 | 0.00 % | 0 | 2 | - |
| 95.00 | 0.10 | 4.90 | 2.50 | 2.50 | 0.00 | 0.00 % | 0 | 2 | - |
| 100.00 | 1.50 | 3.00 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 0.40 | 4.50 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 0.35 | 4.90 | 0.00 | 2.625 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 0.05 | 4.90 | 2.70 | 2.475 | 0.00 | 0.00 % | 0 | 1 | - |
| 120.00 | 0.00 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 0.00 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.00 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 0.00 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 0.00 | 4.90 | 0.80 | 0.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 0.05 | 4.90 | 2.45 | 2.475 | 0.00 | 0.00 % | 0 | 11 | - |
| 70.00 | 0.30 | 4.90 | 2.62 | 2.60 | 0.00 | 0.00 % | 0 | 10 | - |
| 75.00 | 0.10 | 4.90 | 2.60 | 2.50 | 0.00 | 0.00 % | 0 | 8 | - |
| 80.00 | 0.50 | 4.90 | 5.90 | 2.70 | 0.00 | 0.00 % | 0 | 1 | - |
| 85.00 | 3.00 | 6.50 | 6.81 | 4.75 | 0.00 | 0.00 % | 0 | 2 | - |
| 90.00 | 5.50 | 10.00 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 8.50 | 13.20 | 0.00 | 10.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 12.50 | 17.30 | 0.00 | 14.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 17.00 | 21.80 | 0.00 | 19.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 22.00 | 26.80 | 0.00 | 24.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 27.00 | 31.80 | 0.00 | 29.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 32.00 | 36.10 | 0.00 | 34.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 37.00 | 41.10 | 0.00 | 39.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 42.00 | 46.90 | 0.00 | 44.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.