Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
DNTH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 26.00 | -0.96 | -3.56% | 26.96 | 27.33 | 25.17 | 272,224 |
| Jun 13 2024 | 26.96 | 1.80 | 7.15% | 25.16 | 27.10 | 24.95 | 199,050 |
| Jun 12 2024 | 25.16 | 1.20 | 5.01% | 24.64 | 26.40 | 24.15 | 204,084 |
| Jun 11 2024 | 23.96 | 2.50 | 11.62% | 22.03 | 24.385 | 21.85 | 180,624 |
| Jun 10 2024 | 21.465 | 1.34 | 6.63% | 20.12 | 22.33 | 20.12 | 335,467 |
| Jun 07 2024 | 20.13 | -0.80 | -3.82% | 20.40 | 21.08 | 19.845 | 122,595 |
| Jun 06 2024 | 20.93 | -1.62 | -7.18% | 22.39 | 23.08 | 20.735 | 166,202 |
| Jun 05 2024 | 22.55 | 0.81 | 3.73% | 21.76 | 22.57 | 21.285 | 122,428 |
| Jun 04 2024 | 21.74 | -0.15 | -0.69% | 21.90 | 22.29 | 21.00 | 152,252 |
| Jun 03 2024 | 21.89 | 0.28 | 1.30% | 22.25 | 22.80 | 21.15 | 178,190 |
| May 31 2024 | 21.61 | 0.91 | 4.40% | 20.71 | 21.92 | 20.57 | 229,868 |
| May 30 2024 | 20.70 | -1.46 | -6.59% | 22.07 | 22.155 | 20.60 | 154,451 |
| May 29 2024 | 22.16 | 0.24 | 1.09% | 21.25 | 22.17 | 20.93 | 58,780 |
| May 28 2024 | 21.92 | -0.63 | -2.79% | 22.66 | 22.92 | 21.66 | 75,103 |
| May 24 2024 | 22.55 | 0.78 | 3.58% | 21.61 | 22.55 | 20.4646 | 122,810 |
| May 23 2024 | 21.77 | -1.28 | -5.55% | 23.00 | 23.06 | 21.29 | 248,815 |
| May 22 2024 | 23.05 | -1.52 | -6.19% | 24.67 | 25.01 | 23.01 | 79,480 |
| May 21 2024 | 24.57 | -0.89 | -3.50% | 25.23 | 25.28 | 23.84 | 86,647 |
| May 20 2024 | 25.46 | -0.17 | -0.66% | 25.36 | 26.13 | 25.00 | 48,035 |
| May 17 2024 | 25.63 | -0.62 | -2.36% | 25.75 | 26.295 | 25.41 | 88,687 |
| May 16 2024 | 26.25 | -1.44 | -5.20% | 28.60 | 28.70 | 25.855 | 90,942 |
| May 15 2024 | 27.69 | -0.25 | -0.89% | 28.46 | 29.66 | 27.535 | 114,608 |
| May 14 2024 | 27.94 | 1.93 | 7.42% | 26.49 | 28.49 | 26.25 | 96,629 |
| May 13 2024 | 26.01 | 1.72 | 7.08% | 24.51 | 26.185 | 23.69 | 103,074 |
| May 10 2024 | 24.29 | -0.64 | -2.57% | 26.48 | 26.48 | 23.915 | 98,024 |
| May 09 2024 | 24.93 | 1.12 | 4.70% | 23.86 | 25.20 | 23.60 | 70,457 |
| May 08 2024 | 23.81 | -0.23 | -0.96% | 23.73 | 24.185 | 23.43 | 88,314 |
| May 07 2024 | 24.04 | 0.12 | 0.50% | 23.84 | 24.18 | 23.19 | 66,635 |
| May 06 2024 | 23.92 | -1.88 | -7.29% | 25.80 | 27.63 | 23.79 | 121,043 |
| May 03 2024 | 25.80 | 1.79 | 7.46% | 24.62 | 26.665 | 23.5194 | 203,643 |
| May 02 2024 | 24.01 | 1.48 | 6.57% | 22.85 | 24.41 | 22.44 | 176,291 |
| May 01 2024 | 22.53 | 1.18 | 5.53% | 21.23 | 22.745 | 20.79 | 124,754 |
| Apr 30 2024 | 21.35 | -0.55 | -2.51% | 21.78 | 22.19 | 21.095 | 82,623 |
| Apr 29 2024 | 21.90 | 0.40 | 1.86% | 21.75 | 22.42 | 21.12 | 194,472 |
| Apr 26 2024 | 21.50 | 0.51 | 2.43% | 21.07 | 21.80 | 20.69 | 76,168 |
| Apr 25 2024 | 20.99 | -0.33 | -1.55% | 21.01 | 21.42 | 19.73 | 128,415 |
| Apr 24 2024 | 21.32 | -2.10 | -8.97% | 23.38 | 24.265 | 21.20 | 213,150 |
| Apr 23 2024 | 23.42 | 0.18 | 0.77% | 23.24 | 24.43 | 23.21 | 178,121 |
| Apr 22 2024 | 23.24 | -0.01 | -0.04% | 23.31 | 24.20 | 22.98 | 279,831 |
| Apr 19 2024 | 23.25 | -0.38 | -1.61% | 23.57 | 24.66 | 23.14 | 164,538 |
| Apr 18 2024 | 23.63 | 0.29 | 1.24% | 24.36 | 24.46 | 23.2577 | 119,754 |
| Apr 17 2024 | 23.34 | -0.80 | -3.31% | 23.81 | 25.345 | 22.80 | 222,205 |
| Apr 16 2024 | 24.14 | -1.13 | -4.47% | 25.19 | 25.99 | 23.42 | 228,557 |
| Apr 15 2024 | 25.27 | -0.62 | -2.39% | 25.95 | 27.57 | 24.8562 | 197,131 |
| Apr 12 2024 | 25.89 | 0.99 | 3.98% | 24.68 | 26.72 | 23.76 | 366,735 |
| Apr 11 2024 | 24.90 | 2.08 | 9.11% | 23.01 | 25.215 | 22.51 | 166,965 |
| Apr 10 2024 | 22.82 | -1.30 | -5.39% | 23.64 | 24.09 | 22.35 | 112,235 |
| Apr 09 2024 | 24.12 | 0.54 | 2.29% | 23.26 | 24.81 | 23.26 | 140,550 |
| Apr 08 2024 | 23.58 | -1.51 | -6.02% | 25.09 | 25.95 | 23.37 | 95,249 |
| Apr 05 2024 | 25.09 | 0.36 | 1.46% | 24.48 | 25.98 | 24.48 | 64,630 |
| Apr 04 2024 | 24.73 | -1.50 | -5.72% | 26.23 | 27.5725 | 24.62 | 180,798 |
| Apr 03 2024 | 26.23 | -0.46 | -1.72% | 26.69 | 28.14 | 26.00 | 194,775 |
| Apr 02 2024 | 26.69 | -3.03 | -10.20% | 29.65 | 29.82 | 26.55 | 217,375 |
| Apr 01 2024 | 29.72 | -0.28 | -0.93% | 29.89 | 30.5175 | 29.07 | 99,325 |
| Mar 28 2024 | 30.00 | -0.60 | -1.96% | 31.13 | 31.13 | 29.535 | 227,036 |
| Mar 27 2024 | 30.60 | -0.92 | -2.92% | 32.13 | 32.29 | 30.45 | 77,275 |
| Mar 26 2024 | 31.52 | 0.53 | 1.71% | 31.15 | 32.16 | 29.42 | 403,183 |
| Mar 25 2024 | 30.99 | -0.95 | -2.97% | 32.94 | 32.94 | 30.57 | 164,346 |
| Mar 22 2024 | 31.94 | 4.00 | 14.32% | 29.25 | 33.77 | 29.25 | 300,108 |
| Mar 21 2024 | 27.94 | 0.84 | 3.10% | 27.00 | 28.46 | 24.20 | 287,269 |
| Mar 20 2024 | 27.10 | 0.66 | 2.50% | 27.04 | 27.94 | 25.19 | 99,913 |
| Mar 19 2024 | 26.44 | 0.09 | 0.34% | 26.25 | 29.75 | 26.25 | 211,996 |
| Mar 18 2024 | 26.35 | -1.70 | -6.06% | 28.20 | 28.79 | 26.22 | 126,660 |
