ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Dominari Holdings Inc

Dominari Holdings Inc (DOMH)

7.2916
0.5516
( 8.18% )
Updated: 13:38:17
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.0384-21.84780278679.339.755.955047837.34771048CS
44.2016135.9741100323.0913.57992.550145999048.16115404CS
125.6216336.6227544911.6713.57990.825817867597.66294907CS
265.5816326.4093567251.7113.57990.82587979097.61116335CS
525.2916264.58213.57990.82583959987.5430247CS
1564.0816127.1526479753.2113.57990.82581894297.33438702CS
2604.0816127.1526479753.2113.57990.82581894297.33438702CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17411313006.740.192.906.347.896.2699999598548
17410449006.55-1.25-16.038.078.556.41652922
17407857007.80.030.397.698.117.54270711
17406993007.77-0.55-6.618.368.867.6301446085
17406129008.32-1.58-15.969.249.758.2494593325
17405265009.92.3230.618.86107.483796110
17404401007.58-0.62-7.569.11999999.337.111879850
17401809008.2-1.71-17.2610.210.398.1199999873710
17400945009.91-1.71-14.7211.2511.39.265863909
174000810011.621.3813.4810.02129.341299011
173992170010.24-1.7-14.2410.5310.798.251831130
173957610011.94-1.06-8.1511.99512.638.653412122
1739489700136.1389.238.289999913.57997.6811055581
17394033006.87-0.59-7.917.2657.4256.30999992173565
17393169007.461.321.1010.4311.337.3333192155
17392305006.162.9491.303.96.53.73623681214
17389713003.220.4114.592.823.27999992.7780305
17388849002.81-0.29-9.213.193.22.5501261835
17387985003.0950.010.163.093.233.009999989004
17387121003.09-0.3-8.853.253.43323.05117961
17386257003.39-0.1-2.873.13.86992.860013470657
17383665003.49-0.09-2.513.54684.353.251315246
17382801003.581.3157.712.33.82.19854223251
17381937002.270.2813.781.982.271.86198425
17381073001.995-0.01-0.251.922.051.73274534
173802090020.2413.641.672.161.6469645343
17377617001.760.4130.371.581.951.49433375
17376753001.3500.001.351.351.350
17375889001.35-0.06-4.261.41.441.347527043
17375025001.410.1814.631.261.421.2655923
17371569001.230.1412.841.071.27991.0660109
17370705001.090.043.321.091.091.0530649
17369841001.0550.022.431.031.071.0318813
17368977001.03-0.01-0.961.051.09134326
17368113001.04-0.05-4.591.051.121.0139838
17365521001.09-0.09-7.471.181.181.080133473
17363793001.1780.021.551.151.21.0545482
17362929001.16-0.01-0.431.191.251.0963887
17362065001.1650.097.871.151.291.11105021
17359473001.08-0.01-0.741.11.121.05199542
17358609001.0880.110.520.981.120.96100176799
17356881000.98440.08699.680.87061.02660.8706109366
17356017000.8975-0.2525-21.961.151.17010.8258357373
17353425001.15-0.09-7.261.21.28191.152147
17352561001.24-0.03-1.981.211.331.15529683
17350778401.26499990.054.551.211.291.1915509
17349969001.21-0.05-3.971.241.351.139999932598
17347377001.26-0.05-3.891.311.311.2414150
17346513001.311-0.09-6.361.41.471.2638341
17345649001.4-0.11-7.281.441.51.49427
17344785001.510.032.031.471.511.4215880
17343921001.48-0.06-3.901.521.52011.4612972
17341329001.54-0.05-3.141.571.65571.5215820
17340465001.59-0.05-3.051.661.661.593382
17339601001.6399999-0.02-1.201.661.721.639999913628
17338737001.66-0.02-1.191.661.71481.667941
17337873001.68-0.03-1.751.681.781.6832551
17335281001.710.031.791.71.751.6614466
17334417001.68-0.04-2.331.721.73411.684295

Your Recent History

Delayed Upgrade Clock