Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Domo Inc | DOMO | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.185 | 2.57% | 7.38 | 16:44:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.23 | 7.05 | 7.44 | 7.38 | 7.195 |
DOMO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.36 | 7.6117 | 7.02 | 7.18 | 446,107 | 0.02 | 0.27% |
| 1 Month | 7.77 | 7.89 | 7.02 | 7.44 | 393,184 | -0.39 | -5.02% |
| 3 Months | 10.67 | 11.8699 | 7.02 | 8.87 | 403,129 | -3.29 | -30.83% |
| 6 Months | 9.17 | 12.229 | 7.02 | 9.55 | 424,632 | -1.79 | -19.52% |
| 1 Year | 14.08 | 18.19 | 7.02 | 11.24 | 477,584 | -6.70 | -47.59% |
| 3 Years | 58.02 | 98.35 | 7.02 | 27.58 | 470,907 | -50.64 | -87.28% |
| 5 Years | 37.05 | 98.35 | 7.02 | 29.69 | 532,545 | -29.67 | -80.08% |
DOMO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 7.38 | 0.19 | 2.57% | 7.23 | 7.44 | 7.05 | 508,242 |
| May 16 2024 | 7.195 | 0.09 | 1.20% | 7.16 | 7.3468 | 7.02 | 387,311 |
| May 15 2024 | 7.11 | 0.03 | 0.42% | 7.18 | 7.2378 | 7.055 | 472,228 |
| May 14 2024 | 7.08 | -0.27 | -3.67% | 7.47 | 7.5191 | 7.07 | 414,696 |
| May 13 2024 | 7.35 | 0.18 | 2.51% | 7.26 | 7.6117 | 7.2233 | 494,343 |
| May 10 2024 | 7.17 | -0.19 | -2.58% | 7.36 | 7.38 | 7.08 | 461,957 |
| May 09 2024 | 7.36 | -0.10 | -1.34% | 7.45 | 7.47 | 7.34 | 286,755 |
| May 08 2024 | 7.46 | -0.11 | -1.45% | 7.49 | 7.49 | 7.39 | 253,523 |
| May 07 2024 | 7.57 | -0.12 | -1.56% | 7.68 | 7.73 | 7.545 | 153,946 |
| May 06 2024 | 7.69 | 0.24 | 3.22% | 7.50 | 7.72 | 7.48 | 259,583 |
| May 03 2024 | 7.45 | -0.06 | -0.80% | 7.71 | 7.7447 | 7.40 | 210,394 |
| May 02 2024 | 7.51 | -0.06 | -0.79% | 7.61 | 7.61 | 7.37 | 361,866 |
| May 01 2024 | 7.57 | 0.04 | 0.53% | 7.56 | 7.84 | 7.56 | 263,017 |
| Apr 30 2024 | 7.53 | -0.13 | -1.70% | 7.55 | 7.59 | 7.45 | 366,504 |
| Apr 29 2024 | 7.66 | 0.07 | 0.92% | 7.65 | 7.68 | 7.49 | 248,212 |
| Apr 26 2024 | 7.59 | -0.03 | -0.39% | 7.62 | 7.78 | 7.51 | 248,070 |
| Apr 25 2024 | 7.62 | 0.19 | 2.56% | 7.28 | 7.78 | 7.25 | 630,370 |
| Apr 24 2024 | 7.43 | -0.07 | -0.93% | 7.50 | 7.5199 | 7.34 | 748,248 |
| Apr 23 2024 | 7.50 | 0.03 | 0.40% | 7.50 | 7.83 | 7.46 | 518,040 |
| Apr 22 2024 | 7.47 | -0.23 | -2.99% | 7.76 | 7.76 | 7.38 | 548,268 |
| Apr 19 2024 | 7.70 | -0.11 | -1.41% | 7.77 | 7.89 | 7.65 | 519,136 |
| Apr 18 2024 | 7.81 | -0.04 | -0.51% | 7.86 | 7.98 | 7.71 | 403,778 |
