We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 7.30 | 8.30 | 0.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 2.00 | 6.30 | 7.40 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 3.00 | 5.30 | 6.40 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.00 | 4.20 | 5.40 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 3.20 | 4.30 | 3.35 | 3.75 | 0.00 | 0.00 % | 0 | 4 | - |
| 6.00 | 2.65 | 2.90 | 2.30 | 2.775 | 0.00 | 0.00 % | 0 | 399 | - |
| 7.00 | 1.70 | 1.90 | 1.50 | 1.80 | 0.00 | 0.00 % | 0 | 178 | - |
| 8.00 | 0.70 | 1.40 | 0.65 | 1.05 | 0.10 | 18.18 % | 3 | 1,470 | 2/11/2025 |
| 9.00 | 0.10 | 0.20 | 0.12 | 0.15 | 0.01 | 9.09 % | 681 | 4,986 | 2/11/2025 |
| 10.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 72 | 511 | 2/11/2025 |
| 11.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 9 | - |
| 12.00 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 26 | - |
| 13.00 | 0.03 | 0.50 | 0.03 | 0.265 | 0.00 | 0.00 % | 0 | 47 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 2.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 3.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 1,444 | - |
| 7.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 4,036 | - |
| 8.00 | 0.05 | 0.10 | 0.07 | 0.075 | -0.03 | -30.00 % | 7 | 2,192 | 2/11/2025 |
| 9.00 | 0.30 | 0.50 | 0.20 | 0.40 | -0.20 | -50.00 % | 10 | 14 | 2/11/2025 |
| 10.00 | 1.10 | 1.40 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 2.15 | 2.35 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 3.10 | 3.40 | 0.00 | 3.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.00 | 4.10 | 4.40 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
