Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
DP Cap Acquisition Corporation I | DPCS | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.14 | 11.14 | 11.15 | 11.15 | 11.14 |
DPCS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.14 | 11.48 | 11.14 | 11.14 | 64 | 0.01 | 0.09% |
1 Month | 11.09 | 11.48 | 11.09 | 11.16 | 664 | 0.06 | 0.54% |
3 Months | 10.95 | 11.48 | 10.95 | 11.08 | 2,989 | 0.20 | 1.83% |
6 Months | 10.85 | 11.48 | 10.80 | 10.93 | 13,446 | 0.30 | 2.76% |
1 Year | 10.42 | 11.48 | 10.42 | 10.67 | 16,778 | 0.73 | 7.01% |
3 Years | 9.73 | 11.48 | 9.73 | 10.31 | 67,979 | 1.42 | 14.59% |
5 Years | 9.73 | 11.48 | 9.73 | 10.31 | 67,979 | 1.42 | 14.59% |
DPCS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 11.15 | 0.01 | 0.09% | 11.14 | 11.15 | 11.14 | 769 |
May 16 2024 | 11.14 | 0.00 | 0.00% | 11.14 | 11.15 | 11.14 | 18 |
May 15 2024 | 11.14 | 0.00 | 0.00% | 11.25 | 11.48 | 11.14 | 12 |
May 14 2024 | 11.14 | 0.00 | 0.00% | 11.14 | 11.14 | 11.14 | 0 |
May 13 2024 | 11.14 | 0.00 | 0.00% | 11.19 | 11.19 | 11.14 | 30 |
May 10 2024 | 11.14 | -0.06 | -0.54% | 11.14 | 11.14 | 11.14 | 195 |
May 09 2024 | 11.20 | 0.00 | 0.00% | 11.17 | 11.20 | 11.14 | 185 |
May 08 2024 | 11.20 | -0.11 | -0.97% | 11.20 | 11.20 | 11.20 | 528 |
May 07 2024 | 11.31 | 0.12 | 1.07% | 11.19 | 11.31 | 11.19 | 138 |
May 06 2024 | 11.19 | 0.00 | 0.01% | 11.19 | 11.19 | 11.19 | 3,028 |
May 03 2024 | 11.1893 | 0.07 | 0.62% | 11.145 | 11.19 | 11.145 | 1,890 |
May 02 2024 | 11.12 | 0.00 | 0.00% | 11.12 | 11.12 | 11.12 | 40 |
May 01 2024 | 11.12 | 0.00 | 0.00% | 11.12 | 11.12 | 11.12 | 0 |
Apr 30 2024 | 11.12 | 0.00 | 0.00% | 11.12 | 11.12 | 11.12 | 0 |
Apr 29 2024 | 11.12 | 0.00 | 0.00% | 11.12 | 11.12 | 11.12 | 3 |
Apr 26 2024 | 11.12 | 0.00 | 0.00% | 11.12 | 11.12 | 11.12 | 1 |
Apr 25 2024 | 11.12 | 0.00 | 0.00% | 11.12 | 11.12 | 11.12 | 0 |
Apr 24 2024 | 11.12 | 0.00 | 0.00% | 11.12 | 11.12 | 11.12 | 4,206 |
Apr 23 2024 | 11.12 | 0.00 | 0.00% | 11.12 | 11.12 | 11.12 | 1 |
Apr 22 2024 | 11.12 | 0.03 | 0.27% | 11.12 | 11.12 | 11.12 | 130 |
Apr 19 2024 | 11.09 | 0.00 | 0.00% | 11.09 | 11.09 | 11.09 | 225 |
Apr 18 2024 | 11.09 | -0.01 | -0.09% | 11.09 | 11.30 | 11.09 | 132 |