S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
DP Cap Acquisition Corporation I (DPCS)
DP Cap Acquisition Corporation I (DPCS) Historical

DPCS DP Cap Acquisition Corporation I

11.1901

0.00 (0.00%)

Jun 07 2024 - Closed

Delayed by 15 minutes

DPCS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	11.1901	0.00	0.00%	11.1901	11.1901	11.1901	0
Jun 06 2024	11.1901	0.00	0.00%	11.1901	11.1901	11.1901	0
Jun 05 2024	11.1901	0.00	0.00%	11.1901	11.1901	11.1901	2
Jun 04 2024	11.1901	-0.06	-0.53%	11.27	11.27	11.19	605
Jun 03 2024	11.25	0.00	0.00%	11.25	11.25	11.25	1
May 31 2024	11.25	0.00	0.00%	11.24	11.25	11.24	1
May 30 2024	11.25	0.10	0.90%	11.25	11.25	11.25	220
May 29 2024	11.15	0.00	0.00%	11.15	11.15	11.15	0
May 28 2024	11.15	0.00	0.00%	11.15	11.15	11.15	0
May 24 2024	11.15	0.00	0.00%	11.15	11.15	11.15	0
May 23 2024	11.15	0.00	0.00%	11.14	11.15	11.14	71
May 22 2024	11.15	0.00	0.00%	11.25	11.25	11.15	19
May 21 2024	11.15	0.00	0.00%	11.15	11.15	11.15	32
May 20 2024	11.15	0.00	0.00%	11.15	11.15	11.15	38
May 17 2024	11.15	0.01	0.09%	11.14	11.15	11.14	769
May 16 2024	11.14	0.00	0.00%	11.14	11.15	11.14	18
May 15 2024	11.14	0.00	0.00%	11.25	11.48	11.14	12
May 14 2024	11.14	0.00	0.00%	11.14	11.14	11.14	0
May 13 2024	11.14	0.00	0.00%	11.19	11.19	11.14	30
May 10 2024	11.14	-0.06	-0.54%	11.14	11.14	11.14	195
May 09 2024	11.20	0.00	0.00%	11.17	11.20	11.14	185
May 08 2024	11.20	-0.11	-0.97%	11.20	11.20	11.20	528
May 07 2024	11.31	0.12	1.07%	11.19	11.31	11.19	138
May 06 2024	11.19	0.00	0.01%	11.19	11.19	11.19	3,028
May 03 2024	11.1893	0.07	0.62%	11.145	11.19	11.145	1,890
May 02 2024	11.12	0.00	0.00%	11.12	11.12	11.12	40
May 01 2024	11.12	0.00	0.00%	11.12	11.12	11.12	0
Apr 30 2024	11.12	0.00	0.00%	11.12	11.12	11.12	0
Apr 29 2024	11.12	0.00	0.00%	11.12	11.12	11.12	3
Apr 26 2024	11.12	0.00	0.00%	11.12	11.12	11.12	1
Apr 25 2024	11.12	0.00	0.00%	11.12	11.12	11.12	0
Apr 24 2024	11.12	0.00	0.00%	11.12	11.12	11.12	4,206
Apr 23 2024	11.12	0.00	0.00%	11.12	11.12	11.12	1
Apr 22 2024	11.12	0.03	0.27%	11.12	11.12	11.12	130
Apr 19 2024	11.09	0.00	0.00%	11.09	11.09	11.09	225
Apr 18 2024	11.09	-0.01	-0.09%	11.09	11.30	11.09	132
Apr 17 2024	11.10	0.00	0.00%	11.10	11.10	11.10	4
Apr 16 2024	11.10	0.00	0.00%	11.21	11.21	11.10	3
Apr 15 2024	11.10	0.00	0.00%	11.10	11.10	11.10	1
Apr 12 2024	11.10	0.00	0.00%	11.10	11.10	11.10	0
Apr 11 2024	11.10	0.00	0.00%	11.10	11.10	11.10	8
Apr 10 2024	11.10	0.00	0.00%	11.10	11.10	11.10	0
Apr 09 2024	11.10	0.01	0.09%	11.10	11.10	11.10	6,918
Apr 08 2024	11.09	0.00	0.00%	11.10	11.10	11.09	65
Apr 05 2024	11.09	0.01	0.09%	11.09	11.09	11.08	302
Apr 04 2024	11.08	0.04	0.36%	11.07	11.08	11.07	93,604
Apr 03 2024	11.04	0.00	0.00%	11.04	11.04	11.04	0
Apr 02 2024	11.04	0.00	0.00%	11.04	11.04	11.04	0
Apr 01 2024	11.04	0.04	0.36%	11.04	11.04	11.04	1,817
Mar 28 2024	11.00	0.00	0.00%	11.00	11.00	11.00	0
Mar 27 2024	11.00	0.05	0.46%	11.00	11.00	10.99	5,324
Mar 26 2024	10.95	0.00	0.00%	10.95	10.95	10.95	44
Mar 25 2024	10.95	0.00	0.00%	11.00	11.00	10.95	4
Mar 22 2024	10.95	0.00	0.00%	10.95	10.95	10.95	0
Mar 21 2024	10.95	0.00	0.00%	10.95	10.95	10.95	1
Mar 20 2024	10.95	-0.02	-0.18%	10.96	11.00	10.95	521
Mar 19 2024	10.97	0.02	0.18%	10.97	10.97	10.97	519
Mar 18 2024	10.95	0.00	0.00%	10.97	10.97	10.95	7
Mar 15 2024	10.95	0.00	0.00%	10.95	10.95	10.95	3
Mar 14 2024	10.95	0.00	0.00%	10.95	10.95	10.95	0
Mar 13 2024	10.95	0.00	0.00%	10.95	10.95	10.95	0
Mar 12 2024	10.95	0.00	0.00%	10.99	10.99	10.95	1
Mar 11 2024	10.95	0.00	0.00%	10.95	10.95	10.95	594

DP Cap Acquisition Corpo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions